Webull Corporation (BULL)
NASDAQ:BULL
Want to see BULL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.95
7.21
6.46
6.61
6.61
-5.44%
33,988,719
2.76
May 20, 2026
7.00
7.17
6.93
6.99
6.99
-0.14%
10,252,440
0.84
May 19, 2026
7.00
7.13
6.88
7.00
7.00
-0.85%
11,078,690
0.91
May 18, 2026
7.04
7.27
6.85
7.06
7.06
0.00%
12,762,270
1.05
May 15, 2026
7.11
7.17
6.95
7.06
7.06
-3.29%
14,107,840
1.18
May 14, 2026
7.05
7.47
6.93
7.30
7.30
+3.11%
11,705,170
0.99
May 13, 2026
6.95
7.14
6.73
7.08
7.08
+0.85%
8,954,532
0.76
May 12, 2026
6.96
7.04
6.83
7.02
7.02
-0.71%
7,949,681
0.67
May 11, 2026
6.93
7.17
6.80
7.07
7.07
+0.57%
9,403,252
0.79
May 08, 2026
7.18
7.18
6.95
7.03
7.03
-2.50%
8,139,970
0.69
May 07, 2026
7.29
7.34
7.05
7.21
7.21
-1.50%
8,524,618
0.72
May 06, 2026
7.42
7.44
7.24
7.32
7.32
-0.14%
9,088,162
0.76
May 05, 2026
7.25
7.52
7.03
7.33
7.33
+2.23%
11,508,710
0.95
May 04, 2026
7.02
7.43
6.98
7.17
7.17
+1.99%
12,814,470
1.06
May 01, 2026
6.90
7.11
6.76
7.03
7.03
+2.93%
9,890,026
0.82
Apr 30, 2026
6.75
6.94
6.67
6.83
6.83
+1.04%
7,918,308
0.65
Apr 29, 2026
6.91
6.93
6.52
6.76
6.76
-4.79%
16,771,000
1.38
Apr 28, 2026
7.02
7.12
6.86
7.10
7.10
-0.56%
8,201,116
0.67
Apr 27, 2026
6.85
7.40
6.78
7.14
7.14
+3.48%
13,081,820
1.08
Apr 24, 2026
6.96
7.01
6.74
6.90
6.90
-0.14%
10,548,230
0.87
Apr 23, 2026
7.09
7.16
6.72
6.91
6.91
-4.95%
14,958,110
1.25
Apr 22, 2026
7.20
7.42
7.05
7.27
7.27
+3.56%
17,777,740
1.51
Apr 21, 2026
7.43
7.52
6.94
7.02
7.02
+0.14%
41,093,281
3.65
Apr 20, 2026
6.65
7.03
6.59
7.01
7.01
+4.32%
19,396,770
1.75
Apr 17, 2026
6.66
6.76
6.47
6.72
6.72
+3.70%
20,201,920
1.84
Apr 16, 2026
6.47
6.57
6.16
6.48
6.48
+0.15%
20,503,189
1.93
Apr 15, 2026
6.29
6.60
6.18
6.47
6.47
+11.17%
37,720,793
3.71
Apr 14, 2026
5.43
5.85
5.40
5.82
5.82
+10.23%
15,441,360
1.52
Apr 13, 2026
4.85
5.29
4.82
5.28
5.28
+7.10%
7,831,399
0.77
Apr 10, 2026
5.00
5.05
4.92
4.93
4.93
-1.00%
6,190,908
0.60
Apr 09, 2026
5.00
5.07
4.87
4.98
4.98
-1.97%
7,687,119
0.74
Apr 08, 2026
5.28
5.32
4.98
5.08
5.08
+2.83%
11,338,190
1.09
Apr 07, 2026
4.93
4.98
4.74
4.94
4.94
0.00%
9,186,228
0.88
Apr 06, 2026
4.83
5.02
4.82
4.94
4.94
+2.49%
8,628,141
0.83
Apr 03, 2026
4.56
4.83
4.50
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.56
4.83
4.50
4.82
4.82
+1.69%
10,089,110
0.95
Apr 01, 2026
4.87
4.91
4.73
4.74
4.74
-1.25%
6,888,348
0.64
Mar 31, 2026
4.67
4.84
4.62
4.80
4.80
+3.67%
11,490,590
1.05
Mar 30, 2026
4.83
4.91
4.57
4.63
4.63
-3.94%
13,254,120
1.22
Mar 27, 2026
4.94
4.96
4.79
4.82
4.82
-4.55%
15,949,860
1.47
Mar 26, 2026
5.13
5.19
4.99
5.05
5.05
-2.51%
12,990,740
1.20
Mar 25, 2026
5.20
5.30
5.11
5.18
5.18
+0.97%
12,301,340
1.15
Mar 24, 2026
5.22
5.30
5.09
5.13
5.13
-3.39%
9,408,404
0.87
Mar 23, 2026
5.19
5.39
5.16
5.31
5.31
+3.51%
9,659,568
0.89
Mar 20, 2026
5.22
5.29
5.06
5.13
5.13
-2.66%
10,036,770
0.88
Mar 19, 2026
5.10
5.27
5.04
5.27
5.27
+0.76%
11,477,430
1.00
Mar 18, 2026
5.40
5.43
5.20
5.23
5.23
-4.39%
10,402,640
0.90
Mar 17, 2026
5.31
5.53
5.27
5.47
5.47
+3.01%
8,734,206
0.76
Mar 16, 2026
5.37
5.44
5.24
5.31
5.31
+0.76%
8,797,320
0.76
Mar 13, 2026
5.35
5.47
5.24
5.27
5.27
-0.38%
12,703,160
1.09
Rows: