Education
About Us
Working with TipRanks
Follow Us
Webull Corporation (BULL)
NASDAQ:BULL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
14.73
16.10
13.75
14.43
14.43
-6.57%
7,337,353
4.46
Apr 28, 2025
18.21
18.22
14.95
15.45
15.44
-10.57%
6,235,741
4.04
Apr 25, 2025
19.60
19.60
16.90
17.27
17.27
-11.44%
5,371,918
3.68
Apr 24, 2025
20.86
21.65
18.85
19.50
19.50
-9.60%
3,589,704
2.56
Apr 23, 2025
26.88
27.50
20.53
21.57
21.57
-8.13%
5,608,082
4.27
Apr 22, 2025
23.55
33.33
22.51
23.48
23.48
-4.63%
9,812,334
8.47
Apr 21, 2025
24.23
27.30
21.85
24.62
24.62
-6.49%
3,697,061
3.36
Apr 17, 2025
37.86
38.61
25.83
26.33
26.33
-27.31%
3,904,371
3.76
Apr 16, 2025
40.41
52.69
34.50
36.22
36.22
-11.44%
9,312,710
10.45
Apr 15, 2025
49.80
59.21
39.10
40.90
40.90
-34.98%
12,009,610
17.14
Apr 14, 2025
27.64
79.56
26.02
62.90
62.90
+374.72%
36,885,312
316.08
Apr 11, 2025
16.00
16.69
9.54
13.25
13.25
+10.23%
3,931,772
72.19
Apr 10, 2025
11.62
12.30
11.08
12.02
12.02
+5.07%
196,254
3.33
Apr 09, 2025
11.80
11.80
11.08
11.44
11.44
+2.14%
16,895
0.29
Apr 08, 2025
11.98
11.99
10.39
11.20
11.20
+0.81%
87,687
1.53
Apr 07, 2025
11.24
11.24
11.00
11.11
11.11
-1.42%
464,336
9.29
Apr 04, 2025
11.43
11.55
11.00
11.27
11.27
-1.31%
32,321
0.65
Apr 03, 2025
11.54
11.62
11.10
11.42
11.42
-2.73%
11,713
0.24
Apr 02, 2025
11.83
11.83
10.94
11.74
11.74
-0.47%
52,474
1.07
Apr 01, 2025
12.00
12.00
11.44
11.80
11.80
-3.32%
78,926
1.65
Mar 31, 2025
12.70
12.70
12.00
12.20
12.20
-3.56%
24,190
0.51
Mar 28, 2025
13.40
13.40
12.46
12.65
12.65
-0.24%
67,983
1.46
Mar 27, 2025
12.28
12.85
11.50
12.68
12.68
+7.00%
59,516
1.28
Mar 26, 2025
11.85
12.00
11.28
11.85
11.85
+0.85%
41,453
0.91
Mar 25, 2025
11.73
11.90
11.71
11.75
11.75
+0.18%
69,774
1.56
Mar 24, 2025
11.73
11.74
11.71
11.73
11.73
+0.16%
569,026
15.89
Mar 21, 2025
11.73
11.73
11.70
11.71
11.71
-0.17%
27,004
0.76
Mar 20, 2025
11.76
11.76
11.72
11.73
11.73
-0.04%
14,289
0.40
Mar 19, 2025
11.74
11.74
11.73
11.74
11.74
+0.04%
6,159
0.17
Mar 18, 2025
11.75
11.75
11.72
11.73
11.73
0.00%
25,701
0.72
Mar 17, 2025
11.72
11.73
11.71
11.73
11.73
+0.34%
300,333
9.63
Mar 14, 2025
11.77
11.77
11.68
11.69
11.69
0.00%
18,664
0.60
Mar 13, 2025
11.69
11.70
11.69
11.69
11.69
-0.09%
7,942
0.26
Mar 12, 2025
11.70
11.72
11.69
11.70
11.70
-0.13%
25,894
0.80
Mar 11, 2025
11.62
11.72
11.61
11.72
11.72
+0.56%
402,707
15.36
Mar 10, 2025
11.65
11.65
11.61
11.65
11.65
-0.07%
18,912
0.73
Mar 07, 2025
11.65
11.66
11.65
11.66
11.66
+0.07%
5,266
0.20
Mar 06, 2025
11.68
11.68
11.65
11.65
11.65
-0.09%
2,205
0.08
Mar 05, 2025
11.64
11.66
11.62
11.66
11.66
+0.09%
7,840
0.27
Mar 04, 2025
11.66
11.66
11.65
11.65
11.65
-0.26%
12,353
0.43
Mar 03, 2025
11.66
11.68
11.66
11.68
11.68
0.00%
323
0.01
Feb 28, 2025
11.68
11.68
11.63
11.68
11.68
0.00%
263,260
7.67
Feb 27, 2025
11.66
11.68
11.65
11.68
11.68
+0.26%
3,693
0.11
Feb 26, 2025
11.67
11.67
11.65
11.65
11.65
-0.02%
694
0.02
Feb 25, 2025
11.66
11.66
11.65
11.65
11.65
+0.02%
10,072
0.28
Feb 24, 2025
11.65
11.66
11.65
11.65
11.65
-0.02%
6,106
0.16
Feb 21, 2025
11.65
11.65
11.65
11.65
11.65
-0.15%
870
0.02
Feb 20, 2025
11.67
11.68
11.67
11.67
11.67
<+0.01%
2,988
0.08
Feb 19, 2025
11.68
11.68
11.66
11.67
11.67
-0.44%
3,882
0.10
Feb 18, 2025
11.68
12.14
11.66
11.72
11.72
+0.59%
14,128
0.35
Rows: