Education
About Us
Working with TipRanks
Follow Us
Webull Corporation (BULL)
NASDAQ:BULL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.73
9.99
9.14
9.16
9.16
-5.86%
11,995,180
0.51
Dec 11, 2025
9.85
9.94
9.69
9.73
9.73
-2.99%
12,033,010
0.51
Dec 10, 2025
10.15
10.32
9.94
10.03
10.03
-2.15%
12,688,880
0.54
Dec 09, 2025
9.62
10.37
9.50
10.25
10.25
+5.56%
21,419,000
0.92
Dec 08, 2025
9.55
9.84
9.45
9.71
9.71
+2.53%
11,931,730
0.51
Dec 05, 2025
9.58
9.62
9.36
9.47
9.47
-1.56%
12,475,420
0.54
Dec 04, 2025
9.25
9.68
9.22
9.62
9.62
+3.89%
17,520,480
0.76
Dec 03, 2025
8.98
9.27
8.85
9.26
9.26
+2.89%
13,138,970
0.57
Dec 02, 2025
9.21
9.42
8.97
9.00
9.00
-2.17%
14,489,280
0.63
Dec 01, 2025
8.97
9.29
8.82
9.20
9.20
-1.39%
13,696,740
0.60
Nov 28, 2025
9.33
9.50
9.21
9.33
9.33
+0.76%
10,098,530
0.44
Nov 26, 2025
9.35
9.40
9.07
9.26
9.26
+6.44%
29,877,000
1.31
Nov 25, 2025
8.62
8.73
8.38
8.70
8.70
+0.35%
15,382,580
0.68
Nov 24, 2025
8.29
8.75
8.12
8.67
8.67
+4.58%
23,656,840
1.06
Nov 21, 2025
8.26
8.49
7.57
8.29
8.29
+0.48%
35,184,406
1.60
Nov 20, 2025
8.55
8.66
8.18
8.25
8.25
+0.36%
34,907,809
1.62
Nov 19, 2025
8.45
8.48
8.02
8.22
8.22
-2.03%
20,999,131
0.99
Nov 18, 2025
8.06
8.51
8.00
8.39
8.39
+2.94%
18,839,740
0.89
Nov 17, 2025
8.51
8.55
7.99
8.15
8.15
-5.56%
20,314,039
0.97
Nov 14, 2025
8.77
9.03
8.60
8.63
8.63
-4.22%
20,782,010
0.99
Nov 13, 2025
9.67
9.70
9.00
9.01
9.01
-7.78%
19,577,029
0.94
Nov 12, 2025
9.54
9.85
9.52
9.77
9.77
+2.63%
9,564,207
0.46
Nov 11, 2025
9.64
9.69
9.46
9.52
9.52
-1.96%
9,629,376
0.46
Nov 10, 2025
9.90
9.95
9.57
9.71
9.71
+0.73%
11,432,190
0.55
Nov 07, 2025
9.39
9.65
9.18
9.64
9.64
+0.10%
17,475,051
0.84
Nov 06, 2025
10.10
10.10
9.56
9.63
9.63
-3.12%
16,595,090
0.80
Nov 05, 2025
9.71
9.97
9.62
9.94
9.94
+2.37%
15,677,670
0.76
Nov 04, 2025
9.99
10.18
9.55
9.71
9.71
-6.18%
24,629,939
1.20
Nov 03, 2025
10.83
10.83
10.29
10.35
10.35
-4.34%
18,804,150
0.92
Oct 31, 2025
10.89
11.05
10.70
10.82
10.82
+0.28%
13,043,760
0.64
Oct 30, 2025
10.83
10.96
10.71
10.79
10.79
-1.55%
12,650,450
0.62
Oct 29, 2025
11.23
11.30
10.83
10.96
10.96
-2.92%
12,848,060
0.63
Oct 28, 2025
11.57
11.57
11.18
11.29
11.29
-2.42%
13,910,410
0.68
Oct 27, 2025
11.74
11.97
11.54
11.57
11.57
+0.52%
18,302,750
0.89
Oct 24, 2025
11.27
11.63
11.19
11.51
11.51
+3.88%
19,093,449
0.94
Oct 23, 2025
10.89
11.28
10.75
11.08
11.08
+2.31%
20,399,400
1.00
Oct 22, 2025
11.00
11.08
10.54
10.83
10.83
-2.78%
26,441,221
1.31
Oct 21, 2025
11.39
11.62
11.08
11.14
11.14
-2.96%
26,235,189
1.29
Oct 20, 2025
11.05
11.50
10.87
11.48
11.48
+4.27%
22,197,850
1.09
Oct 17, 2025
11.40
11.52
11.00
11.01
11.01
-6.30%
28,136,029
1.38
Oct 16, 2025
11.73
11.97
11.25
11.75
11.75
+1.21%
31,361,721
1.51
Oct 15, 2025
11.84
11.98
11.43
11.61
11.61
-1.02%
27,412,740
1.32
Oct 14, 2025
11.48
11.93
11.05
11.73
11.73
-0.09%
30,903,330
1.51
Oct 13, 2025
11.55
11.75
11.15
11.74
11.74
+2.98%
38,748,898
1.94
Oct 10, 2025
12.59
12.83
11.35
11.40
11.40
-9.09%
66,756,031
3.51
Oct 09, 2025
13.10
13.25
12.33
12.54
12.54
-0.95%
57,002,289
3.13
Oct 08, 2025
12.19
12.69
11.41
12.66
12.66
-1.09%
164,694,406
10.46
Oct 07, 2025
13.62
13.64
12.79
12.80
12.80
-6.64%
35,818,871
2.33
Oct 06, 2025
14.25
14.51
13.65
13.71
13.71
-3.38%
34,278,848
2.28
Oct 03, 2025
14.61
15.04
14.14
14.19
14.19
-1.32%
23,840,830
1.60
Rows: