Education
About Us
Working with TipRanks
Follow Us
Webull Corporation (BULL)
NASDAQ:BULL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.19
5.39
5.16
5.31
5.31
+3.51%
9,659,568
0.89
Mar 20, 2026
5.22
5.29
5.06
5.13
5.13
-2.66%
10,036,770
0.88
Mar 19, 2026
5.10
5.27
5.04
5.27
5.27
+0.76%
11,477,430
1.00
Mar 18, 2026
5.40
5.43
5.20
5.23
5.23
-4.39%
10,402,640
0.90
Mar 17, 2026
5.31
5.53
5.27
5.47
5.47
+3.01%
8,734,206
0.76
Mar 16, 2026
5.37
5.44
5.24
5.31
5.31
+0.76%
8,797,320
0.76
Mar 13, 2026
5.35
5.47
5.24
5.27
5.27
-0.38%
12,703,160
1.09
Mar 12, 2026
5.40
5.45
5.26
5.29
5.29
-3.47%
11,042,090
0.95
Mar 11, 2026
5.49
5.61
5.39
5.48
5.48
-0.36%
9,463,821
0.81
Mar 10, 2026
5.50
5.68
5.43
5.50
5.50
+0.18%
8,347,830
0.70
Mar 09, 2026
5.37
5.56
5.33
5.49
5.49
+0.73%
11,962,060
1.01
Mar 06, 2026
5.65
5.67
5.40
5.45
5.45
-4.89%
18,967,000
1.61
Mar 05, 2026
5.82
6.15
5.60
5.73
5.73
-5.60%
22,684,859
1.94
Mar 04, 2026
6.22
6.46
5.99
6.07
6.07
+1.85%
30,022,070
2.63
Mar 03, 2026
5.84
6.06
5.72
5.96
5.96
-1.32%
9,410,691
0.82
Mar 02, 2026
5.64
6.13
5.58
6.04
6.04
+3.96%
8,405,222
0.73
Feb 27, 2026
5.88
5.90
5.74
5.81
5.81
-3.33%
7,945,282
0.68
Feb 26, 2026
5.98
6.20
5.86
6.01
6.01
0.00%
8,874,471
0.74
Feb 25, 2026
5.87
6.04
5.80
6.01
6.01
+4.34%
8,426,210
0.70
Feb 24, 2026
5.54
5.80
5.47
5.76
5.76
+2.86%
7,513,580
0.61
Feb 23, 2026
5.83
5.87
5.59
5.60
5.60
-5.25%
8,736,077
0.69
Feb 20, 2026
5.87
6.09
5.85
5.91
5.91
-0.84%
5,924,855
0.45
Feb 19, 2026
5.88
6.00
5.76
5.96
5.96
0.00%
6,894,330
0.51
Feb 18, 2026
5.88
6.08
5.83
5.96
5.96
+1.36%
7,571,340
0.56
Feb 17, 2026
5.98
6.05
5.83
5.88
5.88
-2.16%
7,341,384
0.53
Feb 16, 2026
5.96
6.27
5.85
6.01
6.01
0.00%
0
0.00
Feb 13, 2026
5.96
6.27
5.85
6.01
6.01
+2.39%
8,373,085
0.58
Feb 12, 2026
6.29
6.30
5.84
5.87
5.87
-5.93%
11,053,150
0.77
Feb 11, 2026
6.65
6.65
6.09
6.24
6.24
-8.10%
9,172,307
0.64
Feb 10, 2026
6.75
6.98
6.62
6.64
6.64
-2.21%
7,239,173
0.50
Feb 09, 2026
6.48
6.86
6.38
6.79
6.79
+3.19%
9,784,798
0.68
Feb 06, 2026
6.01
6.64
6.00
6.58
6.58
+13.06%
17,880,051
1.24
Feb 05, 2026
6.44
6.54
5.78
5.82
5.82
-12.87%
19,840,381
1.38
Feb 04, 2026
6.67
6.78
6.45
6.68
6.68
-0.15%
10,018,020
0.68
Feb 03, 2026
6.83
6.90
6.41
6.69
6.69
-1.62%
12,437,550
0.84
Feb 02, 2026
6.90
6.99
6.69
6.80
6.80
-3.27%
12,406,530
0.84
Jan 30, 2026
7.21
7.28
6.96
7.03
7.03
-4.22%
11,912,940
0.81
Jan 29, 2026
7.58
7.68
7.26
7.34
7.34
-3.80%
12,953,310
0.88
Jan 28, 2026
7.69
7.76
7.56
7.63
7.63
-0.13%
8,160,104
0.55
Jan 27, 2026
7.70
7.73
7.53
7.64
7.64
-0.78%
8,809,688
0.59
Jan 26, 2026
7.81
7.84
7.67
7.70
7.70
-1.79%
6,712,019
0.44
Jan 23, 2026
7.85
8.00
7.75
7.84
7.84
+0.13%
7,449,230
0.48
Jan 22, 2026
7.86
8.08
7.81
7.83
7.83
+0.77%
7,200,125
0.46
Jan 21, 2026
7.83
7.97
7.64
7.77
7.77
-0.77%
9,726,280
0.61
Jan 20, 2026
7.89
8.01
7.80
7.83
7.83
-4.04%
10,665,470
0.66
Jan 19, 2026
8.21
8.28
8.01
8.16
8.16
0.00%
0
0.00
Jan 16, 2026
8.21
8.28
8.01
8.16
8.16
-0.24%
8,696,726
0.51
Jan 15, 2026
8.41
8.61
8.13
8.18
8.18
-2.50%
13,492,930
0.79
Jan 14, 2026
8.17
8.42
8.10
8.39
8.39
+2.44%
12,199,200
0.70
Jan 13, 2026
8.31
8.38
8.05
8.19
8.19
-1.09%
11,930,150
0.67
Rows: