Butler National Corporation (BUKS)
OTHER OTC:BUKS
Want to see BUKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.10
4.14
4.00
4.00
4.00
-2.20%
12,318
0.28
May 19, 2026
4.14
4.19
3.90
4.09
4.09
+1.49%
33,939
0.77
May 18, 2026
4.03
4.20
3.95
4.03
4.03
-0.49%
41,254
0.92
May 15, 2026
4.00
4.07
3.97
4.05
4.05
+0.87%
73,161
1.58
May 14, 2026
3.99
4.13
3.74
4.02
4.02
-1.59%
63,075
1.39
May 13, 2026
4.05
4.20
4.05
4.08
4.08
+0.79%
21,671
0.47
May 12, 2026
4.05
4.12
4.02
4.05
4.05
-0.30%
18,122
0.38
May 11, 2026
4.06
4.10
4.00
4.06
4.06
+0.25%
38,657
0.83
May 08, 2026
4.06
4.19
3.98
4.05
4.05
-1.46%
50,002
1.09
May 07, 2026
4.10
4.20
4.01
4.11
4.11
+1.23%
49,377
1.09
May 06, 2026
4.07
4.18
4.03
4.06
4.06
-0.25%
60,569
1.35
May 05, 2026
4.08
4.10
3.98
4.07
4.07
-0.25%
38,304
0.86
May 04, 2026
3.88
4.14
3.88
4.08
4.08
+0.12%
46,882
1.06
May 01, 2026
4.03
4.15
4.03
4.08
4.08
+0.64%
28,251
0.64
Apr 30, 2026
4.01
4.14
4.01
4.05
4.05
-1.24%
13,137
0.30
Apr 29, 2026
4.02
4.10
3.85
4.10
4.10
+1.38%
62,866
1.45
Apr 28, 2026
4.11
4.11
4.01
4.04
4.04
-1.08%
20,055
0.46
Apr 27, 2026
4.09
4.15
4.07
4.09
4.09
+0.34%
45,049
1.05
Apr 24, 2026
4.09
4.09
4.01
4.07
4.07
+2.11%
23,980
0.56
Apr 23, 2026
4.02
4.09
3.90
3.99
3.99
-0.75%
39,894
0.94
Apr 22, 2026
4.10
4.11
3.94
4.02
4.02
-1.95%
35,456
0.79
Apr 21, 2026
4.00
4.13
4.00
4.10
4.10
+2.50%
21,414
0.47
Apr 20, 2026
3.86
4.15
3.86
4.00
4.00
+3.36%
38,378
0.84
Apr 17, 2026
3.83
3.89
3.74
3.87
3.87
+0.52%
7,224
0.16
Apr 16, 2026
3.87
3.87
3.53
3.85
3.85
+0.13%
42,135
0.92
Apr 15, 2026
3.72
3.85
3.72
3.85
3.85
+3.36%
25,225
0.53
Apr 14, 2026
3.60
3.75
3.54
3.72
3.72
+3.05%
14,349
0.30
Apr 13, 2026
3.58
3.75
3.58
3.61
3.61
+0.84%
22,122
0.45
Apr 10, 2026
3.61
3.64
3.46
3.58
3.58
-0.56%
11,133
0.22
Apr 09, 2026
3.65
3.65
3.50
3.60
3.60
0.00%
25,343
0.49
Apr 08, 2026
3.60
3.70
3.29
3.60
3.60
+0.25%
68,797
1.32
Apr 07, 2026
3.66
3.67
3.59
3.59
3.59
-0.25%
14,212
0.27
Apr 06, 2026
3.70
3.70
3.60
3.60
3.60
-2.57%
63,870
1.22
Apr 03, 2026
3.70
3.74
3.62
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.74
3.62
3.70
3.70
-1.73%
29,953
0.55
Apr 01, 2026
3.77
3.80
3.75
3.76
3.76
-0.27%
22,582
0.41
Mar 31, 2026
3.84
3.84
3.57
3.77
3.77
-0.53%
30,669
0.56
Mar 30, 2026
3.94
3.95
3.75
3.79
3.79
-1.81%
17,804
0.33
Mar 27, 2026
3.87
3.91
3.75
3.86
3.86
-2.28%
31,190
0.55
Mar 26, 2026
3.94
3.96
3.90
3.95
3.95
+0.25%
14,803
0.26
Mar 25, 2026
3.86
4.00
3.80
3.94
3.94
+2.34%
5,634
0.10
Mar 24, 2026
4.05
4.05
3.79
3.85
3.85
-4.70%
51,533
0.90
Mar 23, 2026
3.88
4.05
3.87
4.04
4.04
+4.39%
34,929
0.59
Mar 20, 2026
4.00
4.00
3.84
3.87
3.87
-1.73%
32,625
0.55
Mar 19, 2026
3.90
4.00
3.90
3.94
3.94
+0.97%
16,399
0.26
Mar 18, 2026
4.19
4.19
3.89
3.90
3.90
-4.88%
69,740
1.11
Mar 17, 2026
3.89
4.14
3.84
4.10
4.10
+6.77%
61,744
0.93
Mar 16, 2026
3.74
3.90
3.66
3.84
3.84
+3.78%
68,014
1.02
Mar 13, 2026
3.79
3.79
3.65
3.70
3.70
-1.60%
70,022
1.03
Mar 12, 2026
3.35
3.79
3.35
3.76
3.76
+13.87%
278,541
4.15
Rows: