Education
About Us
Working with TipRanks
Follow Us
Butler National Corporation (BUKS)
OTHER OTC:BUKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.90
4.00
3.90
3.94
3.94
+0.97%
16,399
0.26
Mar 18, 2026
4.19
4.19
3.89
3.90
3.90
-4.88%
69,740
1.11
Mar 17, 2026
3.89
4.14
3.84
4.10
4.10
+6.77%
61,744
0.93
Mar 16, 2026
3.74
3.90
3.66
3.84
3.84
+3.78%
68,014
1.02
Mar 13, 2026
3.79
3.79
3.65
3.70
3.70
-1.60%
70,022
1.03
Mar 12, 2026
3.35
3.79
3.35
3.76
3.76
+13.87%
278,541
4.15
Mar 11, 2026
3.31
3.35
3.20
3.30
3.30
-0.54%
192,059
2.93
Mar 10, 2026
3.33
3.38
3.30
3.32
3.32
+0.61%
9,907
0.15
Mar 09, 2026
3.40
3.40
3.30
3.30
3.30
-3.17%
91,184
1.42
Mar 06, 2026
3.42
3.42
3.41
3.41
3.41
+0.53%
7,450
0.12
Mar 05, 2026
3.38
3.39
3.36
3.39
3.39
-0.88%
9,769
0.15
Mar 04, 2026
3.43
3.45
3.37
3.42
3.42
-0.29%
9,599
0.15
Mar 03, 2026
3.35
3.49
3.30
3.43
3.43
+0.88%
33,630
0.52
Mar 02, 2026
3.35
3.40
3.35
3.40
3.40
+1.49%
17,475
0.27
Feb 27, 2026
3.34
3.35
3.30
3.35
3.35
+0.60%
10,798
0.17
Feb 26, 2026
3.23
3.36
3.20
3.33
3.33
-0.09%
26,483
0.41
Feb 25, 2026
3.39
3.39
3.21
3.33
3.33
-2.54%
116,662
1.85
Feb 24, 2026
3.33
3.42
3.29
3.42
3.42
+4.27%
181,741
3.02
Feb 23, 2026
3.32
3.45
3.21
3.28
3.28
-0.61%
72,744
1.22
Feb 20, 2026
3.38
3.45
3.25
3.30
3.30
-1.20%
29,273
0.49
Feb 19, 2026
3.35
3.39
3.26
3.34
3.34
+0.30%
15,763
0.26
Feb 18, 2026
3.20
3.44
3.19
3.33
3.33
+4.06%
89,268
1.51
Feb 17, 2026
3.14
3.23
2.95
3.20
3.20
+3.23%
156,146
2.74
Feb 16, 2026
3.14
3.18
3.01
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.14
3.18
3.01
3.10
3.10
-1.27%
55,436
0.97
Feb 12, 2026
2.99
3.14
2.99
3.14
3.14
+4.74%
101,465
1.82
Feb 11, 2026
2.98
3.00
2.98
3.00
3.00
+1.11%
3,791
0.07
Feb 10, 2026
2.96
3.05
2.96
2.98
2.98
+0.51%
12,097
0.22
Feb 09, 2026
2.98
3.08
2.96
2.97
2.97
-0.84%
9,917
0.18
Feb 06, 2026
2.96
3.00
2.96
2.99
2.99
+1.01%
23,144
0.40
Feb 05, 2026
3.00
3.02
2.95
2.96
2.96
-1.33%
12,491
0.22
Feb 04, 2026
2.98
3.02
2.91
3.00
3.00
+1.01%
35,209
0.61
Feb 03, 2026
3.00
3.00
2.87
2.97
2.97
-1.46%
29,001
0.50
Feb 02, 2026
3.06
3.06
3.00
3.01
3.01
+0.47%
10,624
0.18
Jan 30, 2026
3.00
3.00
2.98
3.00
3.00
0.00%
17,127
0.29
Jan 29, 2026
2.98
3.00
2.95
3.00
3.00
+0.67%
14,879
0.25
Jan 28, 2026
3.06
3.06
2.98
2.98
2.98
-1.97%
18,155
0.30
Jan 27, 2026
2.95
3.05
2.92
3.04
3.04
+3.33%
9,211
0.15
Jan 26, 2026
3.02
3.02
2.89
2.94
2.94
-2.58%
30,948
0.49
Jan 23, 2026
2.94
3.07
2.91
3.02
3.02
+2.37%
174,037
2.81
Jan 22, 2026
2.91
2.98
2.87
2.95
2.95
-1.01%
81,299
1.31
Jan 21, 2026
3.00
3.00
2.88
2.98
2.98
-0.33%
51,150
0.83
Jan 20, 2026
2.93
3.15
2.93
2.99
2.99
-5.08%
51,975
0.85
Jan 19, 2026
3.02
3.17
3.02
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.02
3.17
3.02
3.15
3.15
+4.17%
138,895
2.29
Jan 15, 2026
3.09
3.09
2.95
3.02
3.02
+1.48%
28,171
0.46
Jan 14, 2026
3.00
3.13
2.96
2.98
2.98
-2.93%
125,166
2.11
Jan 13, 2026
2.88
3.11
2.85
3.07
3.07
+6.60%
97,599
1.65
Jan 12, 2026
2.98
3.00
2.81
2.88
2.88
-3.36%
103,687
1.76
Jan 09, 2026
3.08
3.13
2.91
2.98
2.98
-3.87%
65,343
1.11
Rows: