Education
About Us
Working with TipRanks
Follow Us
Butler National (BUKS)
:BUKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.00
3.07
2.96
3.05
3.05
+0.66%
260,505
3.44
Dec 17, 2025
2.99
3.03
2.91
3.03
3.03
+4.48%
48,560
0.48
Dec 16, 2025
2.82
3.07
2.82
2.90
2.90
+3.57%
300,800
2.64
Dec 15, 2025
2.78
2.89
2.77
2.80
2.80
+1.45%
97,197
0.82
Dec 12, 2025
2.75
2.88
2.62
2.76
2.76
+1.17%
145,176
1.11
Dec 11, 2025
2.40
2.89
2.38
2.73
2.73
+15.59%
215,911
1.31
Dec 10, 2025
2.40
2.41
2.35
2.36
2.36
-1.67%
87,646
0.54
Dec 09, 2025
2.45
2.46
2.35
2.40
2.40
-2.04%
12,510
0.08
Dec 08, 2025
2.43
2.47
2.37
2.45
2.45
+2.94%
20,373
0.12
Dec 05, 2025
2.41
2.42
2.38
2.38
2.38
-1.24%
27,616
0.16
Dec 04, 2025
2.40
2.41
2.38
2.41
2.41
+0.84%
21,599
0.13
Dec 03, 2025
2.42
2.45
2.36
2.39
2.39
-0.62%
23,813
0.13
Dec 02, 2025
2.39
2.43
2.39
2.41
2.40
+1.05%
11,471
0.06
Dec 01, 2025
2.45
2.45
2.38
2.38
2.38
0.00%
39,924
0.21
Nov 28, 2025
2.40
2.42
2.38
2.38
2.38
0.00%
8,851
0.05
Nov 26, 2025
2.38
2.47
2.38
2.38
2.38
+1.28%
3,901
0.02
Nov 25, 2025
2.36
2.47
2.35
2.35
2.35
+0.86%
10,035
0.05
Nov 24, 2025
2.35
2.44
2.33
2.33
2.33
-2.51%
5,354
0.03
Nov 21, 2025
2.39
2.45
2.35
2.39
2.39
+2.58%
40,147
0.19
Nov 20, 2025
2.43
2.43
2.27
2.33
2.33
-2.10%
33,631
0.16
Nov 19, 2025
2.44
2.46
2.37
2.38
2.38
-2.06%
23,507
0.11
Nov 18, 2025
2.33
2.44
2.31
2.43
2.43
+3.85%
31,774
0.15
Nov 17, 2025
2.30
2.40
2.30
2.34
2.34
+2.18%
24,473
0.12
Nov 14, 2025
2.32
2.35
2.21
2.29
2.29
-1.29%
13,622
0.07
Nov 13, 2025
2.35
2.35
2.22
2.32
2.32
-3.33%
50,954
0.24
Nov 12, 2025
2.40
2.44
2.35
2.40
2.40
-2.44%
25,353
0.12
Nov 11, 2025
2.40
2.53
2.40
2.46
2.46
+2.50%
23,430
0.11
Nov 10, 2025
2.51
2.51
2.40
2.40
2.40
-4.38%
8,200
0.04
Nov 07, 2025
2.60
2.60
2.47
2.51
2.51
-0.40%
10,265
0.05
Nov 06, 2025
2.40
2.62
2.38
2.52
2.52
+2.86%
96,768
0.47
Nov 05, 2025
2.38
2.49
2.35
2.45
2.45
+0.82%
39,287
0.19
Nov 04, 2025
2.35
2.45
2.35
2.43
2.43
+0.75%
59,191
0.29
Nov 03, 2025
2.44
2.45
2.35
2.41
2.41
+0.50%
16,152
0.08
Oct 31, 2025
2.45
2.45
2.28
2.40
2.40
-1.23%
52,017
0.25
Oct 30, 2025
2.41
2.45
2.40
2.43
2.43
-0.82%
6,524
0.03
Oct 29, 2025
2.38
2.45
2.30
2.45
2.45
+2.94%
92,436
0.45
Oct 28, 2025
2.27
2.38
2.25
2.38
2.38
+5.78%
19,098
0.09
Oct 27, 2025
2.23
2.30
2.18
2.25
2.25
+0.90%
115,442
0.56
Oct 24, 2025
2.29
2.29
2.19
2.23
2.23
-2.87%
145,385
0.71
Oct 23, 2025
2.28
2.35
2.24
2.30
2.30
-0.17%
98,613
0.49
Oct 22, 2025
2.36
2.39
2.23
2.30
2.30
-3.08%
80,646
0.40
Oct 21, 2025
2.40
2.40
2.37
2.37
2.37
-0.96%
17,780
0.09
Oct 20, 2025
2.40
2.40
2.32
2.40
2.40
+0.25%
45,040
0.22
Oct 17, 2025
2.38
2.44
2.38
2.39
2.39
0.00%
33,266
0.16
Oct 16, 2025
2.47
2.47
2.34
2.39
2.39
-3.24%
70,864
0.35
Oct 15, 2025
2.45
2.49
2.42
2.47
2.47
+0.98%
22,856
0.11
Oct 14, 2025
2.37
2.45
2.37
2.45
2.45
+2.34%
42,474
0.21
Oct 13, 2025
2.36
2.47
2.31
2.39
2.39
+1.70%
84,577
0.42
Oct 10, 2025
2.37
2.42
2.35
2.35
2.35
-0.84%
93,848
0.46
Oct 09, 2025
2.39
2.44
2.35
2.37
2.37
-0.42%
52,417
0.26
Rows: