Anheuser-busch Inbev (BUD)
NYSE:BUD
Want to see BUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
83.32
84.30
83.27
84.08
84.08
-0.41%
3,421,434
1.88
Jun 24, 2026
83.06
84.86
82.86
84.43
84.43
+1.74%
3,679,672
2.06
Jun 23, 2026
82.22
83.16
81.87
82.99
82.99
+2.67%
1,958,411
1.10
Jun 22, 2026
80.40
81.62
80.30
80.83
80.83
+0.11%
1,951,670
1.07
Jun 18, 2026
80.65
81.42
80.51
80.74
80.74
+0.07%
1,074,214
0.57
Jun 17, 2026
82.87
83.15
80.30
80.68
80.68
-2.03%
1,332,000
0.70
Jun 16, 2026
82.07
82.90
81.69
82.35
82.35
+1.07%
2,270,372
1.18
Jun 15, 2026
82.83
82.92
81.47
81.48
81.48
-1.72%
1,357,238
0.71
Jun 12, 2026
82.55
82.92
82.01
82.91
82.91
+0.78%
1,226,508
0.64
Jun 11, 2026
82.50
82.89
81.68
82.27
82.27
+1.24%
2,228,690
1.16
Jun 10, 2026
81.14
81.77
81.09
81.26
81.26
+0.30%
3,151,782
1.66
Jun 09, 2026
80.38
81.15
80.28
81.02
81.02
+3.00%
1,779,716
0.93
Jun 08, 2026
77.91
78.87
77.70
78.66
78.66
+0.20%
1,842,429
0.96
Jun 05, 2026
78.58
78.69
77.58
78.50
78.50
+0.74%
2,200,433
1.15
Jun 04, 2026
79.63
79.81
77.91
77.92
77.92
-1.42%
2,387,651
1.25
Jun 03, 2026
79.93
79.94
79.04
79.04
79.04
-1.91%
1,883,824
0.99
Jun 02, 2026
80.82
81.28
80.55
80.58
80.58
+0.70%
1,721,485
0.90
Jun 01, 2026
80.47
80.95
80.01
80.02
80.02
+0.04%
1,312,618
0.68
May 29, 2026
80.65
80.93
79.71
79.99
79.99
-2.43%
2,015,267
1.05
May 28, 2026
82.85
83.05
81.92
81.98
81.98
-2.36%
1,837,466
0.95
May 27, 2026
83.76
84.46
83.54
83.96
83.96
+1.82%
2,008,327
1.04
May 26, 2026
83.34
83.55
82.10
82.46
82.46
-1.19%
1,979,902
1.01
May 22, 2026
83.52
83.71
83.01
83.45
83.45
+0.11%
1,225,463
0.62
May 21, 2026
82.70
83.66
82.25
83.36
83.36
+1.03%
1,356,463
0.69
May 20, 2026
81.79
83.08
81.58
82.51
82.51
+0.73%
1,589,914
0.80
May 19, 2026
81.29
82.00
81.01
81.91
81.91
+0.73%
2,073,400
1.05
May 18, 2026
80.85
81.45
80.67
81.32
81.32
+0.49%
1,050,737
0.52
May 15, 2026
80.49
81.20
80.33
80.92
80.92
+0.22%
1,346,543
0.67
May 14, 2026
81.47
81.53
80.68
80.74
80.74
+0.74%
1,204,924
0.60
May 13, 2026
79.78
80.26
79.49
80.15
80.15
+0.43%
1,250,646
0.62
May 12, 2026
79.85
80.25
79.02
79.81
79.81
-0.06%
1,249,861
0.60
May 11, 2026
80.29
80.42
79.51
79.86
79.86
-0.04%
1,413,359
0.66
May 08, 2026
79.95
80.20
79.64
79.89
79.89
+0.66%
1,288,464
0.60
May 07, 2026
81.06
81.28
80.21
80.25
79.37
-2.24%
1,954,300
0.90
May 06, 2026
80.95
82.91
80.87
82.09
81.19
+2.14%
2,957,961
1.34
May 05, 2026
79.64
81.60
79.58
80.37
79.49
+8.74%
5,897,166
2.73
May 04, 2026
74.63
74.79
73.34
73.91
73.10
-2.18%
2,524,542
1.17
May 01, 2026
75.68
76.50
75.48
75.56
74.73
+0.01%
1,192,030
0.55
Apr 30, 2026
74.38
75.87
74.36
75.55
74.72
+3.76%
2,366,046
1.09
Apr 29, 2026
73.45
73.51
72.48
72.81
72.01
-2.16%
1,994,587
0.92
Apr 28, 2026
74.25
74.84
73.79
74.42
73.60
+1.51%
2,690,747
1.24
Apr 27, 2026
73.60
73.89
73.13
73.31
72.51
+1.02%
1,335,178
0.61
Apr 24, 2026
72.75
73.00
72.35
72.57
71.77
+0.49%
1,186,044
0.54
Apr 23, 2026
71.61
72.58
71.57
72.22
71.43
+0.08%
1,735,615
0.79
Apr 22, 2026
72.90
72.99
72.16
72.16
71.37
-0.85%
1,387,687
0.63
Apr 21, 2026
73.83
74.04
72.70
72.78
71.98
-3.02%
1,630,715
0.74
Apr 20, 2026
75.53
75.62
74.87
75.05
74.23
-0.94%
1,187,912
0.54
Apr 17, 2026
76.01
76.80
75.65
75.76
74.93
+0.47%
1,245,739
0.56
Apr 16, 2026
75.53
76.25
75.08
75.41
74.58
+0.19%
1,831,206
0.84
Apr 15, 2026
75.78
75.91
75.27
75.27
74.44
-0.42%
1,635,539
0.75
Rows: