Education
About Us
Working with TipRanks
Follow Us
Anheuser-busch Inbev (BUD)
NYSE:BUD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.59
68.71
68.32
68.57
68.57
-0.22%
2,422,112
1.24
Jan 15, 2026
69.05
69.15
68.44
68.72
68.72
-0.10%
2,157,527
1.11
Jan 14, 2026
68.24
68.97
68.12
68.79
68.79
+1.33%
2,524,347
1.29
Jan 13, 2026
66.75
67.89
66.53
67.89
67.89
+1.72%
3,094,369
1.58
Jan 12, 2026
65.93
66.74
65.93
66.74
66.74
+1.31%
1,506,373
0.77
Jan 09, 2026
65.65
65.95
65.47
65.88
65.88
+1.89%
1,179,884
0.61
Jan 08, 2026
64.45
65.99
64.32
64.66
64.66
+2.41%
3,482,496
1.82
Jan 07, 2026
63.91
64.14
63.14
63.14
63.14
-0.96%
1,755,259
0.92
Jan 06, 2026
63.26
64.39
63.16
63.75
63.75
+0.76%
1,743,239
0.92
Jan 05, 2026
63.00
63.37
62.43
63.27
63.27
-0.69%
1,303,973
0.69
Jan 02, 2026
63.80
63.96
63.10
63.71
63.71
-0.52%
1,593,054
0.84
Jan 01, 2026
64.50
64.50
63.97
64.04
64.04
0.00%
0
0.00
Dec 31, 2025
64.50
64.50
63.97
64.04
64.04
-0.88%
696,960
0.36
Dec 30, 2025
64.30
64.66
64.30
64.61
64.61
+0.47%
780,716
0.40
Dec 29, 2025
64.43
64.94
64.29
64.31
64.31
+0.11%
1,064,197
0.54
Dec 26, 2025
63.94
64.24
63.72
64.24
64.24
+0.64%
1,175,829
0.59
Dec 25, 2025
63.93
64.18
63.67
63.83
63.83
0.00%
0
0.00
Dec 24, 2025
63.93
64.18
63.67
63.83
63.83
-0.19%
1,275,868
0.63
Dec 23, 2025
64.05
64.09
63.68
63.95
63.95
+0.88%
1,600,583
0.78
Dec 22, 2025
63.17
63.79
63.08
63.39
63.39
-1.71%
2,737,741
1.35
Dec 19, 2025
65.08
65.34
64.46
64.49
64.49
-0.09%
1,585,253
0.77
Dec 18, 2025
64.30
65.12
64.26
64.55
64.55
-1.12%
1,625,276
0.78
Dec 17, 2025
64.89
65.57
64.83
65.28
65.28
+1.13%
1,449,544
0.69
Dec 16, 2025
64.42
64.90
64.35
64.55
64.55
-0.66%
5,054,597
2.48
Dec 15, 2025
64.74
65.44
64.61
64.98
64.98
+1.95%
3,190,143
1.57
Dec 12, 2025
63.06
63.95
63.04
63.74
63.74
+0.57%
2,067,385
1.01
Dec 11, 2025
62.44
63.62
62.39
63.38
63.38
+1.82%
2,962,612
1.44
Dec 10, 2025
60.99
62.25
60.99
62.25
62.25
+2.99%
1,814,279
0.88
Dec 09, 2025
60.51
60.83
60.14
60.44
60.44
-0.12%
2,629,321
1.29
Dec 08, 2025
60.39
60.72
59.90
60.51
60.51
-1.06%
2,409,393
1.19
Dec 05, 2025
61.19
61.63
61.02
61.16
61.16
+0.31%
1,493,617
0.74
Dec 04, 2025
61.69
61.95
60.96
60.97
60.97
-1.01%
1,132,672
0.55
Dec 03, 2025
61.90
62.92
61.54
61.59
61.59
-0.08%
1,380,859
0.66
Dec 02, 2025
61.92
61.92
61.32
61.64
61.64
-0.68%
1,236,267
0.59
Dec 01, 2025
61.74
62.42
61.73
62.06
62.06
+0.86%
1,524,340
0.71
Nov 28, 2025
61.49
61.82
61.39
61.53
61.53
-0.52%
1,299,193
0.60
Nov 27, 2025
61.96
62.21
61.75
61.85
61.85
0.00%
0
0.00
Nov 26, 2025
61.96
62.21
61.75
61.85
61.85
-1.12%
2,086,101
0.97
Nov 25, 2025
62.77
63.28
62.55
62.55
62.55
+0.24%
1,530,686
0.71
Nov 24, 2025
62.42
62.54
61.90
62.40
62.40
-0.11%
2,365,251
1.10
Nov 21, 2025
61.77
62.83
61.66
62.47
62.47
+2.81%
2,501,504
1.17
Nov 20, 2025
60.74
61.01
60.58
60.76
60.76
+0.12%
1,323,934
0.62
Nov 19, 2025
61.24
61.59
60.68
60.69
60.69
-0.57%
1,505,510
0.70
Nov 18, 2025
61.30
61.89
60.97
61.16
61.04
-1.55%
2,914,403
1.38
Nov 17, 2025
62.60
62.97
61.98
62.12
62.00
-2.68%
2,142,297
1.01
Nov 14, 2025
64.08
64.48
63.35
63.83
63.70
-1.16%
1,543,328
0.73
Nov 13, 2025
64.34
65.04
64.23
64.58
64.45
+0.05%
1,140,140
0.53
Nov 12, 2025
64.60
65.15
64.47
64.55
64.42
-0.32%
1,731,222
0.81
Nov 11, 2025
64.30
65.22
64.23
64.76
64.63
+2.23%
2,331,577
1.08
Nov 10, 2025
62.99
63.42
62.63
63.35
63.22
+0.11%
1,941,514
0.90
Rows: