Anheuser-busch Inbev (BUD)
NYSE:BUD
Want to see BUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
80.85
81.45
80.67
81.32
81.32
+0.49%
1,050,737
0.52
May 15, 2026
80.49
81.20
80.33
80.92
80.92
+0.22%
1,346,543
0.67
May 14, 2026
81.47
81.53
80.68
80.74
80.74
+0.74%
1,204,924
0.60
May 13, 2026
79.78
80.26
79.49
80.15
80.15
+0.43%
1,250,646
0.62
May 12, 2026
79.85
80.25
79.02
79.81
79.81
-0.06%
1,249,861
0.60
May 11, 2026
80.29
80.42
79.51
79.86
79.86
-0.04%
1,413,359
0.66
May 08, 2026
79.95
80.20
79.64
79.89
79.89
+0.66%
1,288,464
0.60
May 07, 2026
81.06
81.28
80.21
80.25
79.37
-2.24%
1,954,300
0.90
May 06, 2026
80.95
82.91
80.87
82.09
81.19
+2.14%
2,957,961
1.34
May 05, 2026
79.64
81.60
79.58
80.37
79.49
+8.74%
5,897,166
2.73
May 04, 2026
74.63
74.79
73.34
73.91
73.10
-2.18%
2,524,542
1.17
May 01, 2026
75.68
76.50
75.48
75.56
74.73
+0.01%
1,192,030
0.55
Apr 30, 2026
74.38
75.87
74.36
75.55
74.72
+3.76%
2,366,046
1.09
Apr 29, 2026
73.45
73.51
72.48
72.81
72.01
-2.16%
1,994,587
0.92
Apr 28, 2026
74.25
74.84
73.79
74.42
73.60
+1.51%
2,690,747
1.24
Apr 27, 2026
73.60
73.89
73.13
73.31
72.51
+1.02%
1,335,178
0.61
Apr 24, 2026
72.75
73.00
72.35
72.57
71.77
+0.49%
1,186,044
0.54
Apr 23, 2026
71.61
72.58
71.57
72.22
71.43
+0.08%
1,735,615
0.79
Apr 22, 2026
72.90
72.99
72.16
72.16
71.37
-0.85%
1,387,687
0.63
Apr 21, 2026
73.83
74.04
72.70
72.78
71.98
-3.02%
1,630,715
0.74
Apr 20, 2026
75.53
75.62
74.87
75.05
74.23
-0.94%
1,187,912
0.54
Apr 17, 2026
76.01
76.80
75.65
75.76
74.93
+0.47%
1,245,739
0.56
Apr 16, 2026
75.53
76.25
75.08
75.41
74.58
+0.19%
1,831,206
0.84
Apr 15, 2026
75.78
75.91
75.27
75.27
74.44
-0.42%
1,635,539
0.75
Apr 14, 2026
75.71
76.23
75.50
75.59
74.76
-0.08%
1,253,069
0.57
Apr 13, 2026
74.95
75.68
74.45
75.65
74.82
-0.11%
1,952,479
0.88
Apr 10, 2026
75.73
76.00
75.39
75.73
74.90
+0.72%
2,082,200
0.93
Apr 09, 2026
73.22
75.48
73.04
75.19
74.37
+1.08%
1,875,181
0.84
Apr 08, 2026
73.88
74.88
73.85
74.39
73.57
+3.97%
1,911,139
0.86
Apr 07, 2026
71.76
72.00
71.10
71.55
70.77
-1.35%
2,302,257
1.03
Apr 06, 2026
71.40
72.67
71.13
72.53
71.73
+1.72%
1,475,248
0.66
Apr 03, 2026
70.55
71.46
70.55
71.30
70.52
0.00%
0
0.00
Apr 02, 2026
70.55
71.46
70.55
71.30
70.52
+0.75%
2,186,463
0.97
Apr 01, 2026
69.91
70.84
69.50
70.77
69.99
+2.02%
1,903,584
0.85
Mar 31, 2026
69.38
69.52
68.50
69.37
68.61
+1.67%
1,929,923
0.87
Mar 30, 2026
67.89
68.53
67.71
68.23
67.48
+0.98%
1,424,377
0.65
Mar 27, 2026
67.76
68.46
67.39
67.57
66.83
-0.54%
1,746,020
0.80
Mar 26, 2026
68.98
69.11
67.88
67.94
67.19
-1.82%
1,760,518
0.81
Mar 25, 2026
68.57
69.40
68.22
69.20
68.44
+1.68%
1,621,880
0.75
Mar 24, 2026
67.76
68.48
67.64
68.06
67.31
-0.72%
1,840,190
0.86
Mar 23, 2026
68.59
69.42
68.18
68.55
67.80
+1.59%
4,041,828
1.93
Mar 20, 2026
69.60
69.71
67.35
67.48
66.74
-2.59%
4,438,404
2.16
Mar 19, 2026
69.44
69.87
68.83
69.27
68.51
-0.94%
3,758,881
1.85
Mar 18, 2026
71.52
71.52
69.79
69.93
69.16
-3.58%
2,821,564
1.40
Mar 17, 2026
73.37
73.47
72.48
72.53
71.73
-0.55%
1,529,970
0.76
Mar 16, 2026
73.30
73.59
72.82
72.93
72.13
+0.75%
1,323,171
0.65
Mar 13, 2026
72.74
73.59
72.27
72.39
71.60
+0.63%
2,078,700
1.00
Mar 12, 2026
72.36
72.50
71.65
71.94
71.15
-0.99%
1,399,899
0.67
Mar 11, 2026
72.99
73.03
72.42
72.66
71.86
-0.67%
2,497,258
1.19
Mar 10, 2026
72.89
74.04
72.71
73.15
72.35
-0.01%
2,198,473
1.05
Rows: