Education
About Us
Working with TipRanks
Follow Us
Anheuser-busch Inbev (BUD)
:BUD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
70.93
71.10
70.28
70.49
70.49
-1.05%
3,069,513
1.31
Jun 16, 2025
71.67
72.13
71.15
71.24
71.24
+0.03%
2,815,125
1.21
Jun 13, 2025
71.03
71.69
70.92
71.22
71.22
-0.67%
2,566,511
1.10
Jun 12, 2025
71.42
71.81
71.34
71.70
71.70
+0.76%
3,876,898
1.69
Jun 11, 2025
70.74
71.25
70.60
71.16
71.16
+1.19%
2,654,086
1.15
Jun 10, 2025
70.88
70.88
70.28
70.32
70.32
-0.97%
2,520,897
1.09
Jun 09, 2025
70.81
71.25
70.49
71.01
71.01
0.00%
1,554,023
0.67
Jun 06, 2025
70.76
71.09
70.64
71.01
71.01
+0.10%
1,774,797
0.76
Jun 05, 2025
71.52
71.63
70.88
70.94
70.94
-0.82%
1,327,626
0.57
Jun 04, 2025
71.63
71.94
71.25
71.53
71.53
+1.23%
1,928,935
0.82
Jun 03, 2025
70.66
70.91
70.33
70.66
70.66
-0.86%
1,861,347
0.78
Jun 02, 2025
70.71
71.29
70.34
71.27
71.27
+1.11%
2,212,790
0.93
May 30, 2025
70.30
70.75
70.02
70.49
70.49
-0.06%
1,716,898
0.72
May 29, 2025
70.20
70.66
69.91
70.53
70.53
+1.09%
2,067,634
0.85
May 28, 2025
70.01
70.16
69.71
69.77
69.77
-0.57%
1,555,364
0.63
May 27, 2025
70.55
70.72
69.98
70.17
70.17
+1.28%
1,646,221
0.66
May 23, 2025
68.39
69.36
67.93
69.28
69.28
+1.36%
1,823,762
0.73
May 22, 2025
68.54
68.81
68.31
68.35
68.35
-0.65%
2,936,597
1.18
May 21, 2025
68.83
69.05
68.68
68.80
68.80
+0.35%
1,475,661
0.60
May 20, 2025
68.50
68.72
68.39
68.56
68.56
-0.13%
950,187
0.38
May 19, 2025
67.98
68.67
67.88
68.65
68.65
+1.55%
2,445,968
0.99
May 16, 2025
67.19
67.60
66.97
67.60
67.60
+0.12%
1,196,144
0.48
May 15, 2025
66.84
67.54
66.66
67.52
67.52
+1.90%
1,580,625
0.63
May 14, 2025
66.27
66.43
65.98
66.26
66.26
+0.53%
1,981,706
0.79
May 13, 2025
65.94
66.02
65.15
65.91
65.91
+0.02%
2,158,306
0.86
May 12, 2025
66.28
66.39
65.73
65.90
65.90
-2.04%
2,071,154
0.83
May 09, 2025
67.19
67.54
66.89
67.27
67.27
+0.40%
2,603,753
1.05
May 08, 2025
66.87
67.55
66.54
67.00
67.00
+2.29%
4,072,948
1.65
May 07, 2025
65.36
65.70
65.04
65.50
65.50
+0.20%
2,385,168
0.97
May 06, 2025
66.85
66.95
66.04
66.15
65.37
+1.45%
1,869,213
0.76
May 05, 2025
66.16
66.31
65.74
65.98
65.20
+1.15%
1,278,735
0.52
May 02, 2025
66.26
66.39
66.01
66.01
65.23
+2.73%
1,745,364
0.70
May 01, 2025
65.25
65.44
64.89
65.02
64.25
-0.02%
1,050,519
0.42
Apr 30, 2025
65.19
65.90
64.68
65.81
65.03
+2.52%
2,248,389
0.89
Apr 29, 2025
64.80
65.02
64.51
64.96
64.19
+0.94%
2,632,421
1.05
Apr 28, 2025
65.38
65.41
65.01
65.12
64.35
+1.36%
1,503,278
0.60
Apr 25, 2025
65.60
65.69
64.87
65.01
64.24
-0.07%
2,080,289
0.83
Apr 24, 2025
66.35
66.38
65.67
65.83
65.05
+0.60%
1,450,187
0.58
Apr 23, 2025
65.73
66.36
65.72
66.22
65.44
+0.16%
1,519,038
0.60
Apr 22, 2025
66.50
67.18
66.40
66.90
66.11
+3.18%
1,400,085
0.55
Apr 21, 2025
65.56
65.65
65.14
65.61
64.84
+1.16%
1,389,118
0.54
Apr 17, 2025
65.36
65.90
65.19
65.63
64.86
+2.74%
3,321,712
1.31
Apr 16, 2025
64.79
65.37
64.49
64.64
63.88
+3.37%
3,516,915
1.39
Apr 15, 2025
62.99
63.41
62.85
63.28
62.53
+1.05%
1,863,319
0.74
Apr 14, 2025
62.35
63.47
62.12
63.37
62.62
+2.57%
2,402,327
0.94
Apr 11, 2025
62.19
62.66
61.46
62.52
61.78
+4.21%
3,444,206
1.34
Apr 10, 2025
60.54
61.11
59.81
60.71
59.99
+0.40%
4,329,367
1.71
Apr 09, 2025
59.36
61.66
58.43
61.19
60.47
+5.81%
5,020,883
2.02
Apr 08, 2025
60.34
60.49
57.97
58.52
57.83
-0.09%
3,382,985
1.37
Apr 07, 2025
58.65
61.06
58.49
59.27
58.57
-1.55%
6,269,193
2.59
Rows: