Anheuser-busch Inbev (BUD)
NYSE:BUD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
70.55
71.46
70.55
71.30
71.30
+0.75%
2,186,463
0.97
Apr 01, 2026
69.91
70.84
69.50
70.77
70.77
+2.02%
1,903,584
0.85
Mar 31, 2026
69.38
69.52
68.50
69.37
69.37
+1.67%
1,929,923
0.87
Mar 30, 2026
67.89
68.53
67.71
68.23
68.23
+0.98%
1,424,377
0.65
Mar 27, 2026
67.76
68.46
67.39
67.57
67.57
-0.54%
1,745,984
0.80
Mar 26, 2026
68.98
69.11
67.88
67.94
67.94
-1.82%
1,760,518
0.81
Mar 25, 2026
68.57
69.40
68.22
69.20
69.20
+1.67%
1,621,848
0.75
Mar 24, 2026
67.76
68.48
67.64
68.06
68.06
-0.71%
1,840,175
0.86
Mar 23, 2026
68.59
69.42
68.18
68.55
68.55
+1.59%
4,041,761
1.93
Mar 20, 2026
69.60
69.71
67.35
67.48
67.48
-2.58%
4,432,767
2.16
Mar 19, 2026
69.44
69.87
68.83
69.27
69.27
-0.94%
3,750,805
1.84
Mar 18, 2026
71.52
71.52
69.79
69.93
69.93
-3.58%
2,821,539
1.40
Mar 17, 2026
73.37
73.47
72.48
72.53
72.53
-0.55%
1,529,960
0.76
Mar 16, 2026
73.30
73.59
72.82
72.93
72.93
+0.75%
1,323,149
0.65
Mar 13, 2026
72.74
73.59
72.27
72.39
72.39
+0.63%
2,078,630
1.00
Mar 12, 2026
72.36
72.50
71.65
71.94
71.94
-0.99%
1,399,899
0.67
Mar 11, 2026
72.99
73.03
72.42
72.66
72.66
-0.67%
2,497,257
1.19
Mar 10, 2026
72.89
74.04
72.71
73.15
73.15
-0.01%
2,198,321
1.05
Mar 09, 2026
72.06
73.31
71.61
73.16
73.16
-0.67%
1,906,677
0.91
Mar 06, 2026
72.08
73.68
72.01
73.65
73.65
-0.08%
2,069,989
0.98
Mar 05, 2026
74.55
74.82
73.31
73.71
73.71
-2.49%
1,888,032
0.89
Mar 04, 2026
76.74
76.74
74.67
75.59
75.59
-1.27%
2,043,123
0.97
Mar 03, 2026
76.18
77.05
75.82
76.56
76.56
-2.73%
2,320,162
1.11
Mar 02, 2026
78.78
79.19
78.20
78.71
78.71
-2.77%
1,885,355
0.91
Feb 27, 2026
80.06
81.55
80.00
80.95
80.95
+1.85%
2,038,263
0.98
Feb 26, 2026
79.17
79.58
78.78
79.48
79.48
+1.13%
2,350,418
1.14
Feb 25, 2026
79.13
79.38
78.32
78.59
78.59
-2.57%
3,502,804
1.73
Feb 24, 2026
80.15
80.76
79.79
80.66
80.66
+0.83%
1,820,895
0.91
Feb 23, 2026
78.67
80.27
78.60
80.00
80.00
+1.88%
2,176,018
1.09
Feb 20, 2026
78.54
79.00
78.20
78.52
78.52
-0.32%
2,301,835
1.16
Feb 19, 2026
78.28
78.77
77.87
78.77
78.77
-0.15%
1,597,294
0.80
Feb 18, 2026
78.78
79.96
78.40
78.89
78.89
-0.50%
2,346,082
1.18
Feb 17, 2026
79.18
79.57
78.57
79.29
79.29
-1.37%
2,317,857
1.17
Feb 16, 2026
80.12
80.69
79.00
80.39
80.39
0.00%
0
0.00
Feb 13, 2026
80.12
80.69
79.00
80.39
80.39
+0.24%
3,192,297
1.60
Feb 12, 2026
80.06
81.56
79.65
80.20
80.20
+3.81%
5,624,482
2.90
Feb 11, 2026
76.59
77.56
76.04
77.26
77.26
+1.60%
4,336,380
2.29
Feb 10, 2026
75.09
75.86
74.84
75.72
75.72
-0.42%
2,191,904
1.17
Feb 09, 2026
75.73
76.04
75.44
76.04
76.04
+0.30%
3,037,904
1.63
Feb 06, 2026
75.62
76.30
75.22
75.81
75.81
+1.09%
4,768,772
2.62
Feb 05, 2026
74.64
75.73
74.32
74.99
74.99
+0.68%
3,218,686
1.79
Feb 04, 2026
74.51
75.15
74.41
74.48
74.48
+1.29%
2,362,306
1.30
Feb 03, 2026
72.18
73.72
72.06
73.53
73.53
+1.49%
2,029,983
1.12
Feb 02, 2026
72.88
73.05
71.85
72.45
72.45
+1.07%
2,213,615
1.21
Jan 30, 2026
71.30
71.76
71.07
71.68
71.68
+0.56%
2,219,623
1.21
Jan 29, 2026
71.14
71.46
70.53
71.28
71.28
+2.09%
2,278,024
1.24
Jan 28, 2026
70.10
70.80
69.39
69.82
69.82
-0.61%
1,850,986
1.00
Jan 27, 2026
69.76
70.54
69.64
70.25
70.25
+1.22%
2,465,449
1.30
Jan 26, 2026
70.05
70.59
69.39
69.40
69.40
-0.69%
1,392,283
0.72
Jan 23, 2026
69.33
69.88
69.01
69.88
69.88
+0.32%
1,826,775
0.94
Rows: