Education
About Us
Working with TipRanks
Follow Us
Anheuser-busch Inbev (BUD)
NYSE:BUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
72.08
73.68
72.01
73.65
73.65
-0.08%
2,069,989
0.98
Mar 05, 2026
74.55
74.82
73.31
73.71
73.71
-2.49%
1,888,032
0.89
Mar 04, 2026
76.74
76.74
74.67
75.59
75.59
-1.27%
2,043,123
0.97
Mar 03, 2026
76.18
77.05
75.82
76.56
76.56
-2.73%
2,320,162
1.11
Mar 02, 2026
78.78
79.19
78.20
78.71
78.71
-2.77%
1,885,355
0.91
Feb 27, 2026
80.06
81.55
80.00
80.95
80.95
+1.85%
2,038,263
0.98
Feb 26, 2026
79.17
79.58
78.78
79.48
79.48
+1.13%
2,350,418
1.14
Feb 25, 2026
79.13
79.38
78.32
78.59
78.59
-2.57%
3,502,804
1.73
Feb 24, 2026
80.15
80.76
79.79
80.66
80.66
+0.83%
1,820,895
0.91
Feb 23, 2026
78.67
80.27
78.60
80.00
80.00
+1.88%
2,176,018
1.09
Feb 20, 2026
78.54
79.00
78.20
78.52
78.52
-0.32%
2,301,835
1.16
Feb 19, 2026
78.28
78.77
77.87
78.77
78.77
-0.15%
1,597,294
0.80
Feb 18, 2026
78.78
79.96
78.40
78.89
78.89
-0.50%
2,346,082
1.18
Feb 17, 2026
79.18
79.57
78.57
79.29
79.29
-1.37%
2,317,857
1.17
Feb 16, 2026
80.12
80.69
79.00
80.39
80.39
0.00%
0
0.00
Feb 13, 2026
80.12
80.69
79.00
80.39
80.39
+0.24%
3,192,297
1.60
Feb 12, 2026
80.06
81.56
79.65
80.20
80.20
+3.81%
5,624,482
2.90
Feb 11, 2026
76.59
77.56
76.04
77.26
77.26
+1.60%
4,336,380
2.29
Feb 10, 2026
75.09
75.86
74.84
75.72
75.72
-0.42%
2,191,904
1.17
Feb 09, 2026
75.73
76.04
75.44
76.04
76.04
+0.30%
3,037,904
1.63
Feb 06, 2026
75.62
76.30
75.22
75.81
75.81
+1.09%
4,768,772
2.62
Feb 05, 2026
74.64
75.73
74.32
74.99
74.99
+0.68%
3,218,686
1.79
Feb 04, 2026
74.51
75.15
74.41
74.48
74.48
+1.29%
2,362,306
1.30
Feb 03, 2026
72.18
73.72
72.06
73.53
73.53
+1.49%
2,029,983
1.12
Feb 02, 2026
72.88
73.05
71.85
72.45
72.45
+1.07%
2,213,615
1.21
Jan 30, 2026
71.30
71.76
71.07
71.68
71.68
+0.56%
2,219,623
1.21
Jan 29, 2026
71.14
71.46
70.53
71.28
71.28
+2.09%
2,278,024
1.24
Jan 28, 2026
70.10
70.80
69.39
69.82
69.82
-0.61%
1,850,986
1.00
Jan 27, 2026
69.76
70.54
69.64
70.25
70.25
+1.22%
2,465,449
1.30
Jan 26, 2026
70.05
70.59
69.39
69.40
69.40
-0.69%
1,392,283
0.72
Jan 23, 2026
69.33
69.88
69.01
69.88
69.88
+0.32%
1,826,775
0.94
Jan 22, 2026
69.35
69.82
69.30
69.66
69.66
+0.58%
1,189,267
0.61
Jan 21, 2026
69.18
69.55
68.64
69.26
69.26
+0.54%
1,685,509
0.87
Jan 20, 2026
68.40
69.03
68.02
68.89
68.89
+0.47%
1,953,074
1.01
Jan 19, 2026
68.59
68.71
68.32
68.57
68.57
0.00%
0
0.00
Jan 16, 2026
68.59
68.71
68.32
68.57
68.57
-0.22%
2,422,112
1.24
Jan 15, 2026
69.05
69.15
68.44
68.72
68.72
-0.10%
2,157,527
1.11
Jan 14, 2026
68.24
68.97
68.12
68.79
68.79
+1.33%
2,524,347
1.29
Jan 13, 2026
66.75
67.89
66.53
67.89
67.89
+1.72%
3,094,369
1.58
Jan 12, 2026
65.93
66.74
65.93
66.74
66.74
+1.31%
1,506,373
0.77
Jan 09, 2026
65.65
65.95
65.47
65.88
65.88
+1.89%
1,179,884
0.61
Jan 08, 2026
64.45
65.99
64.32
64.66
64.66
+2.41%
3,482,496
1.82
Jan 07, 2026
63.91
64.14
63.14
63.14
63.14
-0.96%
1,755,259
0.92
Jan 06, 2026
63.26
64.39
63.16
63.75
63.75
+0.76%
1,743,239
0.92
Jan 05, 2026
63.00
63.37
62.43
63.27
63.27
-0.69%
1,303,973
0.69
Jan 02, 2026
63.80
63.96
63.10
63.71
63.71
-0.52%
1,593,054
0.84
Jan 01, 2026
64.50
64.50
63.97
64.04
64.04
0.00%
0
0.00
Dec 31, 2025
64.50
64.50
63.97
64.04
64.04
-0.88%
696,960
0.36
Dec 30, 2025
64.30
64.66
64.30
64.61
64.61
+0.47%
780,716
0.40
Dec 29, 2025
64.43
64.94
64.29
64.31
64.31
+0.11%
1,064,197
0.54
Rows: