Education
About Us
Working with TipRanks
Follow Us
Anheuser-busch Inbev (BUD)
NYSE:BUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
63.94
64.24
63.72
64.24
64.24
+0.64%
1,175,829
0.57
Dec 24, 2025
63.93
64.18
63.67
63.83
63.83
-0.19%
1,275,868
0.62
Dec 23, 2025
64.05
64.09
63.68
63.95
63.95
+0.88%
1,600,583
0.77
Dec 22, 2025
63.17
63.79
63.08
63.39
63.39
-1.71%
2,737,741
1.32
Dec 19, 2025
65.08
65.34
64.46
64.49
64.49
-0.09%
1,585,253
0.75
Dec 18, 2025
64.30
65.12
64.26
64.55
64.55
-1.12%
1,625,276
0.77
Dec 17, 2025
64.89
65.57
64.83
65.28
65.28
+1.13%
1,449,544
0.68
Dec 16, 2025
64.42
64.90
64.35
64.55
64.55
-0.66%
5,054,597
2.43
Dec 15, 2025
64.74
65.44
64.61
64.98
64.98
+1.95%
3,190,143
1.53
Dec 12, 2025
63.06
63.95
63.04
63.74
63.74
+0.57%
2,067,385
0.98
Dec 11, 2025
62.44
63.62
62.39
63.38
63.38
+1.82%
2,962,612
1.42
Dec 10, 2025
60.99
62.25
60.99
62.25
62.25
+2.99%
1,814,279
0.87
Dec 09, 2025
60.51
60.83
60.14
60.44
60.44
-0.12%
2,629,321
1.27
Dec 08, 2025
60.39
60.72
59.90
60.51
60.51
-1.06%
2,409,393
1.18
Dec 05, 2025
61.19
61.63
61.02
61.16
61.16
+0.31%
1,493,617
0.71
Dec 04, 2025
61.69
61.95
60.96
60.97
60.97
-1.01%
1,132,672
0.54
Dec 03, 2025
61.90
62.92
61.54
61.59
61.59
-0.08%
1,380,859
0.65
Dec 02, 2025
61.92
61.92
61.32
61.64
61.64
-0.68%
1,236,267
0.57
Dec 01, 2025
61.74
62.42
61.73
62.06
62.06
+0.86%
1,524,340
0.70
Nov 28, 2025
61.49
61.82
61.39
61.53
61.53
-0.52%
1,299,193
0.60
Nov 26, 2025
61.96
62.21
61.75
61.85
61.85
-1.12%
2,086,101
0.96
Nov 25, 2025
62.77
63.28
62.55
62.55
62.55
+0.24%
1,530,686
0.70
Nov 24, 2025
62.42
62.54
61.90
62.40
62.40
-0.11%
2,365,251
1.09
Nov 21, 2025
61.77
62.83
61.66
62.47
62.47
+2.81%
2,501,504
1.16
Nov 20, 2025
60.74
61.01
60.58
60.76
60.76
+0.12%
1,323,934
0.61
Nov 19, 2025
61.24
61.59
60.68
60.69
60.69
-0.57%
1,505,510
0.70
Nov 18, 2025
61.30
61.89
60.97
61.16
61.04
-1.35%
2,914,403
1.36
Nov 17, 2025
62.60
62.97
61.98
62.12
62.00
-2.48%
2,142,297
1.00
Nov 14, 2025
64.08
64.48
63.35
63.83
63.70
-0.96%
1,543,328
0.71
Nov 13, 2025
64.34
65.04
64.23
64.58
64.45
+0.25%
1,140,140
0.52
Nov 12, 2025
64.60
65.15
64.47
64.55
64.42
-0.13%
1,731,222
0.79
Nov 11, 2025
64.30
65.22
64.23
64.76
64.63
+2.43%
2,331,577
1.06
Nov 10, 2025
62.99
63.42
62.63
63.35
63.22
+0.31%
1,941,514
0.89
Nov 07, 2025
62.82
63.44
62.69
63.28
63.15
+0.84%
2,991,028
1.38
Nov 06, 2025
62.67
63.06
62.53
62.88
62.75
+0.23%
2,141,381
0.99
Nov 05, 2025
62.31
63.00
62.26
62.86
62.73
+1.75%
2,898,179
1.35
Nov 04, 2025
61.37
62.25
61.33
61.90
61.78
+1.43%
2,615,729
1.22
Nov 03, 2025
60.94
61.57
60.71
61.15
61.03
+0.61%
2,655,100
1.22
Oct 31, 2025
60.58
61.36
60.10
60.90
60.78
+1.69%
2,428,552
1.11
Oct 30, 2025
60.85
61.51
59.64
60.01
59.89
-2.13%
5,525,720
2.48
Oct 29, 2025
61.90
62.17
61.11
61.44
61.32
-0.40%
3,387,680
1.46
Oct 28, 2025
61.18
62.15
60.92
61.81
61.69
+0.49%
2,619,756
1.14
Oct 27, 2025
61.33
61.64
61.27
61.63
61.51
+0.76%
1,450,975
0.63
Oct 24, 2025
61.24
61.45
61.14
61.29
61.17
-0.29%
1,199,687
0.51
Oct 23, 2025
61.64
61.64
61.06
61.59
61.47
-0.14%
1,345,184
0.57
Oct 22, 2025
61.68
62.18
61.25
61.80
61.68
+0.14%
2,081,059
0.88
Oct 21, 2025
62.00
62.02
61.45
61.84
61.72
-0.12%
1,872,026
0.79
Oct 20, 2025
62.09
62.44
61.93
62.04
61.92
+0.04%
2,175,453
0.93
Oct 17, 2025
61.81
62.33
61.80
62.14
62.02
+1.18%
2,995,401
1.28
Oct 16, 2025
61.11
61.95
61.07
61.54
61.42
+2.33%
3,070,019
1.33
Rows: