BrightSpring Health Services, Inc. (BTSG)
NASDAQ:BTSG
Want to see BTSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
47.49
48.33
47.27
48.15
48.15
+1.39%
2,981,707
1.23
Apr 28, 2026
48.40
48.74
47.46
47.49
47.49
-2.22%
1,884,447
0.78
Apr 27, 2026
48.23
48.97
47.63
48.57
48.57
+0.85%
2,383,212
0.99
Apr 24, 2026
47.00
48.37
46.79
48.16
48.16
+2.03%
2,239,375
0.94
Apr 23, 2026
47.22
47.74
46.26
47.20
47.20
+0.06%
2,070,454
0.87
Apr 22, 2026
46.76
47.22
46.11
47.17
47.17
+2.32%
1,357,319
0.57
Apr 21, 2026
48.08
48.49
45.90
46.10
46.10
-3.58%
1,744,312
0.73
Apr 20, 2026
46.98
47.83
46.87
47.81
47.81
+1.14%
1,334,994
0.56
Apr 17, 2026
46.61
47.38
46.15
47.27
47.27
+3.21%
1,306,621
0.55
Apr 16, 2026
45.80
46.38
45.51
45.80
45.80
-0.46%
1,314,743
0.56
Apr 15, 2026
46.04
46.08
45.07
46.01
46.01
-0.07%
1,856,298
0.79
Apr 14, 2026
46.72
46.72
45.53
46.04
46.04
+0.02%
1,258,239
0.54
Apr 13, 2026
44.93
46.32
44.93
46.03
46.03
+1.54%
1,045,542
0.45
Apr 10, 2026
45.63
46.37
44.63
45.33
45.33
-1.28%
1,413,887
0.60
Apr 09, 2026
46.27
46.69
45.41
45.92
45.92
-0.84%
1,397,729
0.59
Apr 08, 2026
45.00
46.50
44.86
46.31
46.31
+5.56%
3,112,114
1.32
Apr 07, 2026
43.61
44.18
43.12
43.87
43.87
+0.83%
2,191,903
0.93
Apr 06, 2026
42.94
43.78
42.59
43.51
43.51
+0.95%
1,664,903
0.71
Apr 03, 2026
41.10
43.24
40.41
43.10
43.10
0.00%
0
0.00
Apr 02, 2026
41.10
43.24
40.41
43.10
43.10
+2.55%
1,684,424
0.70
Apr 01, 2026
42.83
43.80
41.69
42.03
42.03
-1.36%
2,611,114
1.10
Mar 31, 2026
41.73
43.37
41.60
42.61
42.61
+2.58%
2,718,407
1.15
Mar 30, 2026
42.08
42.67
41.47
41.54
41.54
-1.87%
1,982,772
0.84
Mar 27, 2026
42.66
43.05
42.05
42.33
42.33
-1.17%
2,245,662
0.96
Mar 26, 2026
44.13
45.05
42.76
42.83
42.83
-4.44%
2,726,333
1.18
Mar 25, 2026
43.81
45.59
43.74
44.82
44.82
+3.49%
3,981,245
1.77
Mar 24, 2026
41.47
43.61
41.13
43.31
43.31
+2.87%
2,090,756
0.93
Mar 23, 2026
41.71
43.26
41.40
42.10
42.10
+2.16%
2,821,363
1.27
Mar 20, 2026
43.93
43.93
39.91
41.21
41.21
-6.32%
6,556,401
2.97
Mar 19, 2026
43.14
44.50
42.79
43.99
43.99
+2.14%
2,726,939
1.24
Mar 18, 2026
42.50
44.63
42.50
43.07
43.07
+2.30%
5,470,218
2.56
Mar 17, 2026
40.66
42.41
39.36
42.10
42.10
+7.81%
5,312,479
2.55
Mar 16, 2026
38.85
39.69
38.85
39.05
39.05
+1.93%
2,538,801
1.23
Mar 13, 2026
38.95
39.50
37.24
38.31
38.31
-0.85%
2,777,095
1.35
Mar 12, 2026
40.80
41.25
37.66
38.64
38.64
-6.51%
2,974,082
1.46
Mar 11, 2026
41.00
41.68
40.63
41.33
41.33
-0.02%
1,224,490
0.60
Mar 10, 2026
42.23
42.50
41.06
41.34
41.34
-2.11%
1,765,002
0.86
Mar 09, 2026
40.71
42.39
40.00
42.23
42.23
+1.78%
2,002,505
0.97
Mar 06, 2026
40.83
41.67
40.26
41.49
41.49
-0.67%
2,574,438
1.26
Mar 05, 2026
41.38
42.28
40.65
41.77
41.77
-0.45%
6,259,826
3.17
Mar 04, 2026
40.91
42.67
40.73
41.96
41.96
+3.22%
9,846,621
5.33
Mar 03, 2026
40.40
41.13
39.41
40.65
40.65
-2.24%
9,354,432
5.40
Mar 02, 2026
41.83
42.20
40.55
41.58
41.58
+0.36%
3,010,551
1.75
Feb 27, 2026
41.20
44.87
40.46
41.43
41.43
+3.24%
6,195,522
3.78
Feb 26, 2026
40.29
40.80
39.14
40.13
40.13
-1.64%
2,670,485
1.64
Feb 25, 2026
40.85
41.20
40.51
40.80
40.80
+1.24%
1,511,174
0.92
Feb 24, 2026
40.05
40.56
39.47
40.30
40.30
+0.78%
1,410,530
0.85
Feb 23, 2026
40.71
40.88
39.26
39.99
39.99
-2.61%
1,202,744
0.71
Feb 20, 2026
40.80
41.10
40.04
41.06
41.06
+0.64%
1,037,157
0.61
Feb 19, 2026
40.89
41.13
39.97
40.80
40.80
-0.85%
1,350,286
0.78
Rows: