Education
About Us
Working with TipRanks
Follow Us
BrightSpring Health Services, Inc. (BTSG)
NASDAQ:BTSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
42.50
44.63
42.50
43.07
43.07
+2.30%
5,470,218
2.56
Mar 17, 2026
40.66
42.41
39.36
42.10
42.10
+7.81%
5,312,479
2.55
Mar 16, 2026
38.85
39.69
38.85
39.05
39.05
+1.93%
2,538,801
1.23
Mar 13, 2026
38.95
39.50
37.24
38.31
38.31
-0.85%
2,777,095
1.35
Mar 12, 2026
40.80
41.25
37.66
38.64
38.64
-6.51%
2,974,082
1.46
Mar 11, 2026
41.00
41.68
40.63
41.33
41.33
-0.02%
1,224,490
0.60
Mar 10, 2026
42.23
42.50
41.06
41.34
41.34
-2.11%
1,765,002
0.86
Mar 09, 2026
40.71
42.39
40.00
42.23
42.23
+1.78%
2,002,505
0.97
Mar 06, 2026
40.83
41.67
40.26
41.49
41.49
-0.67%
2,574,438
1.26
Mar 05, 2026
41.38
42.28
40.65
41.77
41.77
-0.45%
6,259,826
3.17
Mar 04, 2026
40.91
42.67
40.73
41.96
41.96
+3.22%
9,846,621
5.33
Mar 03, 2026
40.40
41.13
39.41
40.65
40.65
-2.24%
9,354,432
5.40
Mar 02, 2026
41.83
42.20
40.55
41.58
41.58
+0.36%
3,010,551
1.75
Feb 27, 2026
41.20
44.87
40.46
41.43
41.43
+3.24%
6,195,522
3.78
Feb 26, 2026
40.29
40.80
39.14
40.13
40.13
-1.64%
2,670,485
1.64
Feb 25, 2026
40.85
41.20
40.51
40.80
40.80
+1.24%
1,511,174
0.92
Feb 24, 2026
40.05
40.56
39.47
40.30
40.30
+0.78%
1,410,530
0.85
Feb 23, 2026
40.71
40.88
39.26
39.99
39.99
-2.61%
1,202,744
0.71
Feb 20, 2026
40.80
41.10
40.04
41.06
41.06
+0.64%
1,037,157
0.61
Feb 19, 2026
40.89
41.13
39.97
40.80
40.80
-0.85%
1,350,286
0.78
Feb 18, 2026
39.14
41.40
38.92
41.15
41.15
+6.99%
2,069,278
1.19
Feb 17, 2026
38.83
39.26
38.34
38.46
38.46
-1.03%
1,498,328
0.86
Feb 16, 2026
37.90
39.35
37.90
38.86
38.86
0.00%
0
0.00
Feb 13, 2026
37.90
39.35
37.90
38.86
38.86
+2.83%
1,400,402
0.78
Feb 12, 2026
40.11
40.67
37.48
37.79
37.79
-5.67%
2,214,390
1.24
Feb 11, 2026
39.62
40.07
38.24
40.06
40.06
+0.75%
1,168,089
0.65
Feb 10, 2026
39.77
39.91
38.94
39.34
39.34
-1.06%
1,099,314
0.61
Feb 09, 2026
39.64
40.45
39.41
39.76
39.76
+0.20%
1,006,654
0.56
Feb 06, 2026
38.54
39.86
38.32
39.68
39.68
+3.44%
1,214,163
0.66
Feb 05, 2026
37.19
38.95
36.87
38.36
38.36
+2.90%
1,459,371
0.78
Feb 04, 2026
39.15
39.68
37.09
37.28
37.28
-4.46%
1,781,495
0.95
Feb 03, 2026
40.73
41.14
38.32
39.02
39.02
-3.63%
1,762,765
0.93
Feb 02, 2026
39.47
41.26
39.01
40.49
40.49
+3.11%
1,985,986
1.04
Jan 30, 2026
39.28
40.07
38.78
39.27
39.27
-1.41%
1,593,655
0.83
Jan 29, 2026
39.48
39.89
38.23
39.83
39.83
+0.71%
1,589,339
0.82
Jan 28, 2026
39.14
39.67
38.48
39.55
39.55
+1.28%
1,241,278
0.63
Jan 27, 2026
39.92
40.12
38.01
39.05
39.05
-2.59%
2,065,206
1.05
Jan 26, 2026
39.82
40.89
39.75
40.09
40.09
+1.14%
1,173,472
0.59
Jan 23, 2026
39.69
40.21
39.01
39.64
39.64
+0.10%
1,251,558
0.59
Jan 22, 2026
39.33
40.94
39.31
39.60
39.60
+0.94%
1,614,923
0.74
Jan 21, 2026
38.93
39.31
38.21
39.23
39.23
+1.29%
1,478,838
0.62
Jan 20, 2026
38.64
39.41
38.25
38.73
38.73
-1.20%
1,282,117
0.53
Jan 19, 2026
39.48
39.59
38.90
39.20
39.20
0.00%
0
0.00
Jan 16, 2026
39.48
39.59
38.90
39.20
39.20
-1.01%
1,276,505
0.47
Jan 15, 2026
38.45
39.66
38.40
39.60
39.60
+2.99%
1,257,544
0.44
Jan 14, 2026
38.64
38.82
38.07
38.45
38.45
-0.44%
1,091,216
0.38
Jan 13, 2026
39.23
39.49
38.34
38.62
38.62
-1.00%
1,497,295
0.52
Jan 12, 2026
37.28
39.06
36.89
39.01
39.01
+3.94%
2,368,655
0.81
Jan 09, 2026
39.20
39.75
37.50
37.53
37.53
-4.02%
2,316,292
0.78
Jan 08, 2026
39.50
40.33
38.88
39.10
39.10
-1.04%
1,786,291
0.59
Rows: