Education
About Us
Working with TipRanks
Follow Us
BrightSpring Health Services, Inc. (BTSG)
NASDAQ:BTSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
37.86
38.11
37.61
37.75
37.75
+0.05%
894,680
0.27
Dec 24, 2025
37.80
38.29
37.47
37.73
37.73
-0.13%
630,626
0.19
Dec 23, 2025
37.77
38.42
37.57
37.78
37.78
-0.58%
1,748,216
0.51
Dec 22, 2025
37.65
38.25
37.31
38.00
38.00
+1.36%
1,459,138
0.43
Dec 19, 2025
36.51
37.94
36.51
37.49
37.49
+2.32%
5,180,393
1.54
Dec 18, 2025
36.22
37.00
35.01
36.64
36.64
+2.98%
1,795,380
0.53
Dec 17, 2025
36.32
36.79
35.30
35.58
35.58
-2.36%
2,105,985
0.62
Dec 16, 2025
35.98
36.81
35.75
36.44
36.44
+1.33%
1,848,113
0.54
Dec 15, 2025
36.76
37.06
35.79
35.96
35.96
-1.59%
1,896,199
0.55
Dec 12, 2025
36.67
37.19
35.95
36.54
36.54
+1.78%
1,990,709
0.57
Dec 11, 2025
35.67
36.24
35.33
35.90
35.90
+1.99%
1,991,660
0.57
Dec 10, 2025
35.43
35.61
34.76
35.20
35.20
-0.65%
1,960,563
0.55
Dec 09, 2025
34.97
35.66
34.52
35.43
35.43
+2.58%
1,468,800
0.40
Dec 08, 2025
36.16
36.31
34.30
34.54
34.54
-3.49%
2,407,229
0.65
Dec 05, 2025
34.75
35.94
34.75
35.79
35.79
+1.79%
2,040,949
0.54
Dec 04, 2025
35.40
35.40
34.47
35.16
35.16
+0.11%
1,446,935
0.39
Dec 03, 2025
35.22
35.58
34.42
35.12
35.12
-0.06%
2,079,838
0.55
Dec 02, 2025
35.98
36.14
34.85
35.14
35.14
-2.12%
2,069,905
0.55
Dec 01, 2025
35.84
36.61
35.68
35.90
35.90
-0.72%
2,340,258
0.63
Nov 28, 2025
36.62
36.77
35.88
36.16
36.16
-0.88%
935,154
0.25
Nov 26, 2025
36.17
36.71
36.01
36.48
36.48
+0.72%
1,930,453
0.52
Nov 25, 2025
35.54
36.54
35.41
36.22
36.22
+2.81%
2,145,070
0.58
Nov 24, 2025
35.02
35.78
34.76
35.23
35.23
+1.85%
3,152,239
0.85
Nov 21, 2025
32.72
34.89
32.72
34.59
34.59
+5.59%
2,604,513
0.70
Nov 20, 2025
33.02
33.64
32.45
32.76
32.76
+1.55%
2,218,138
0.60
Nov 19, 2025
31.68
32.55
31.42
32.26
32.26
+2.25%
2,788,408
0.75
Nov 18, 2025
31.14
31.94
30.64
31.55
31.55
+0.61%
2,537,542
0.69
Nov 17, 2025
32.11
32.44
31.15
31.36
31.36
-2.00%
1,917,174
0.52
Nov 14, 2025
31.30
32.66
31.00
32.00
32.00
+0.79%
2,133,683
0.58
Nov 13, 2025
33.56
33.63
31.69
31.75
31.75
-5.62%
2,395,004
0.65
Nov 12, 2025
33.99
34.42
33.62
33.64
33.64
-0.80%
1,955,324
0.53
Nov 11, 2025
33.57
34.26
33.33
33.91
33.91
+1.01%
1,492,682
0.40
Nov 10, 2025
33.43
34.08
33.00
33.57
33.57
+1.30%
1,548,696
0.42
Nov 07, 2025
32.62
33.17
31.97
33.14
33.14
+1.66%
1,571,269
0.42
Nov 06, 2025
32.86
33.07
32.14
32.60
32.60
-0.24%
2,271,847
0.61
Nov 05, 2025
32.25
33.18
32.00
32.68
32.68
+2.03%
3,873,543
1.05
Nov 04, 2025
32.97
33.83
31.94
32.03
32.03
-4.36%
2,700,887
0.74
Nov 03, 2025
33.15
33.50
32.41
33.49
33.49
+1.33%
2,514,989
0.68
Oct 31, 2025
33.03
33.16
32.28
33.05
33.05
+0.79%
2,891,050
0.78
Oct 30, 2025
33.77
34.28
32.48
32.79
32.79
-3.70%
2,770,185
0.74
Oct 29, 2025
34.44
35.01
33.61
34.05
34.05
+0.15%
2,888,519
0.77
Oct 28, 2025
33.85
34.08
33.34
34.00
34.00
+0.50%
2,331,324
0.61
Oct 27, 2025
33.74
33.95
33.11
33.83
33.83
+0.89%
2,369,686
0.62
Oct 24, 2025
33.70
34.10
33.22
33.53
33.53
+0.09%
2,817,875
0.75
Oct 23, 2025
33.00
33.87
32.57
33.50
33.50
+1.70%
9,417,604
2.56
Oct 22, 2025
32.30
33.16
31.51
32.94
32.94
+2.14%
4,633,066
1.27
Oct 21, 2025
29.92
32.34
29.87
32.25
32.25
+5.84%
14,371,320
4.15
Oct 20, 2025
29.85
30.60
29.60
30.47
30.47
+2.49%
2,937,118
0.85
Oct 17, 2025
29.59
30.14
29.01
29.73
29.73
+0.95%
18,406,891
5.79
Oct 16, 2025
30.89
31.46
29.41
29.45
29.45
-4.20%
4,181,702
1.34
Rows: