BrightSpring Health Services, Inc. (BTSG)
NASDAQ:BTSG
Want to see BTSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
57.39
58.87
56.80
58.59
58.59
+3.30%
2,609,308
0.90
May 19, 2026
56.27
57.10
54.93
56.72
56.72
+0.96%
2,200,763
0.76
May 18, 2026
58.52
59.00
56.09
56.18
56.18
-2.97%
2,034,082
0.70
May 15, 2026
57.62
58.30
57.21
57.90
57.90
-0.86%
2,833,442
0.99
May 14, 2026
56.92
58.67
56.50
58.40
58.40
+3.36%
1,852,598
0.65
May 13, 2026
55.52
56.97
55.20
56.50
56.50
+1.80%
2,795,229
0.99
May 12, 2026
54.59
56.60
54.10
55.50
55.50
+0.78%
2,717,050
0.97
May 11, 2026
55.00
55.31
53.41
55.07
55.07
+0.44%
2,471,277
0.89
May 08, 2026
53.29
54.95
53.14
54.83
54.83
+3.57%
1,877,122
0.68
May 07, 2026
52.50
53.66
52.17
52.94
52.94
+0.38%
2,346,079
0.85
May 06, 2026
52.47
52.99
51.76
52.74
52.74
+2.53%
2,214,457
0.81
May 05, 2026
53.53
54.40
51.04
51.44
51.44
-3.92%
4,040,044
1.50
May 04, 2026
52.52
54.22
52.13
53.54
53.54
+1.83%
4,642,477
1.75
May 01, 2026
49.00
54.68
48.40
52.58
52.58
+9.61%
9,471,219
3.74
Apr 30, 2026
48.14
48.15
44.77
47.97
47.97
-0.37%
7,731,955
3.17
Apr 29, 2026
47.49
48.33
47.27
48.15
48.15
+1.39%
2,981,707
1.23
Apr 28, 2026
48.40
48.74
47.46
47.49
47.49
-2.22%
1,884,447
0.78
Apr 27, 2026
48.23
48.97
47.63
48.57
48.57
+0.85%
2,383,212
0.99
Apr 24, 2026
47.00
48.37
46.79
48.16
48.16
+2.03%
2,239,375
0.94
Apr 23, 2026
47.22
47.74
46.26
47.20
47.20
+0.06%
2,070,454
0.87
Apr 22, 2026
46.76
47.22
46.11
47.17
47.17
+2.32%
1,357,319
0.57
Apr 21, 2026
48.08
48.49
45.90
46.10
46.10
-3.58%
1,744,312
0.73
Apr 20, 2026
46.98
47.83
46.87
47.81
47.81
+1.14%
1,334,994
0.56
Apr 17, 2026
46.61
47.38
46.15
47.27
47.27
+3.21%
1,306,621
0.55
Apr 16, 2026
45.80
46.38
45.51
45.80
45.80
-0.46%
1,314,743
0.56
Apr 15, 2026
46.04
46.08
45.07
46.01
46.01
-0.07%
1,856,298
0.79
Apr 14, 2026
46.72
46.72
45.53
46.04
46.04
+0.02%
1,258,239
0.54
Apr 13, 2026
44.93
46.32
44.93
46.03
46.03
+1.54%
1,045,542
0.45
Apr 10, 2026
45.63
46.37
44.63
45.33
45.33
-1.28%
1,413,887
0.60
Apr 09, 2026
46.27
46.69
45.41
45.92
45.92
-0.84%
1,397,729
0.59
Apr 08, 2026
45.00
46.50
44.86
46.31
46.31
+5.56%
3,112,114
1.32
Apr 07, 2026
43.61
44.18
43.12
43.87
43.87
+0.83%
2,191,903
0.93
Apr 06, 2026
42.94
43.78
42.59
43.51
43.51
+0.95%
1,664,903
0.71
Apr 03, 2026
41.10
43.24
40.41
43.10
43.10
0.00%
0
0.00
Apr 02, 2026
41.10
43.24
40.41
43.10
43.10
+2.55%
1,684,424
0.70
Apr 01, 2026
42.83
43.80
41.69
42.03
42.03
-1.36%
2,611,114
1.10
Mar 31, 2026
41.73
43.37
41.60
42.61
42.61
+2.58%
2,718,407
1.15
Mar 30, 2026
42.08
42.67
41.47
41.54
41.54
-1.87%
1,982,772
0.84
Mar 27, 2026
42.66
43.05
42.05
42.33
42.33
-1.17%
2,245,662
0.96
Mar 26, 2026
44.13
45.05
42.76
42.83
42.83
-4.44%
2,726,333
1.18
Mar 25, 2026
43.81
45.59
43.74
44.82
44.82
+3.49%
3,981,245
1.77
Mar 24, 2026
41.47
43.61
41.13
43.31
43.31
+2.87%
2,090,756
0.93
Mar 23, 2026
41.71
43.26
41.40
42.10
42.10
+2.16%
2,821,363
1.27
Mar 20, 2026
43.93
43.93
39.91
41.21
41.21
-6.32%
6,556,401
2.97
Mar 19, 2026
43.14
44.50
42.79
43.99
43.99
+2.14%
2,726,939
1.24
Mar 18, 2026
42.50
44.63
42.50
43.07
43.07
+2.30%
5,470,218
2.56
Mar 17, 2026
40.66
42.41
39.36
42.10
42.10
+7.81%
5,312,479
2.55
Mar 16, 2026
38.85
39.69
38.85
39.05
39.05
+1.93%
2,538,801
1.23
Mar 13, 2026
38.95
39.50
37.24
38.31
38.31
-0.85%
2,777,095
1.35
Mar 12, 2026
40.80
41.25
37.66
38.64
38.64
-6.51%
2,974,082
1.46
Rows: