BrightSpring Health Services, Inc. (BTSG)
NASDAQ:BTSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.00
46.50
44.86
46.31
46.31
+5.56%
3,112,114
1.32
Apr 07, 2026
43.61
44.18
43.12
43.87
43.87
+0.83%
2,191,903
0.93
Apr 06, 2026
42.94
43.78
42.59
43.51
43.51
+0.95%
1,664,903
0.71
Apr 03, 2026
41.10
43.24
40.41
43.10
43.10
0.00%
0
0.00
Apr 02, 2026
41.10
43.24
40.41
43.10
43.10
+2.55%
1,684,424
0.70
Apr 01, 2026
42.83
43.80
41.69
42.03
42.03
-1.36%
2,611,114
1.10
Mar 31, 2026
41.73
43.37
41.60
42.61
42.61
+2.58%
2,718,407
1.15
Mar 30, 2026
42.08
42.67
41.47
41.54
41.54
-1.87%
1,982,772
0.84
Mar 27, 2026
42.66
43.05
42.05
42.33
42.33
-1.17%
2,245,662
0.96
Mar 26, 2026
44.13
45.05
42.76
42.83
42.83
-4.44%
2,726,333
1.18
Mar 25, 2026
43.81
45.59
43.74
44.82
44.82
+3.49%
3,981,245
1.77
Mar 24, 2026
41.47
43.61
41.13
43.31
43.31
+2.87%
2,090,756
0.93
Mar 23, 2026
41.71
43.26
41.40
42.10
42.10
+2.16%
2,821,363
1.27
Mar 20, 2026
43.93
43.93
39.91
41.21
41.21
-6.32%
6,556,401
2.97
Mar 19, 2026
43.14
44.50
42.79
43.99
43.99
+2.14%
2,726,939
1.24
Mar 18, 2026
42.50
44.63
42.50
43.07
43.07
+2.30%
5,470,218
2.56
Mar 17, 2026
40.66
42.41
39.36
42.10
42.10
+7.81%
5,312,479
2.55
Mar 16, 2026
38.85
39.69
38.85
39.05
39.05
+1.93%
2,538,801
1.23
Mar 13, 2026
38.95
39.50
37.24
38.31
38.31
-0.85%
2,777,095
1.35
Mar 12, 2026
40.80
41.25
37.66
38.64
38.64
-6.51%
2,974,082
1.46
Mar 11, 2026
41.00
41.68
40.63
41.33
41.33
-0.02%
1,224,490
0.60
Mar 10, 2026
42.23
42.50
41.06
41.34
41.34
-2.11%
1,765,002
0.86
Mar 09, 2026
40.71
42.39
40.00
42.23
42.23
+1.78%
2,002,505
0.97
Mar 06, 2026
40.83
41.67
40.26
41.49
41.49
-0.67%
2,574,438
1.26
Mar 05, 2026
41.38
42.28
40.65
41.77
41.77
-0.45%
6,259,826
3.17
Mar 04, 2026
40.91
42.67
40.73
41.96
41.96
+3.22%
9,846,621
5.33
Mar 03, 2026
40.40
41.13
39.41
40.65
40.65
-2.24%
9,354,432
5.40
Mar 02, 2026
41.83
42.20
40.55
41.58
41.58
+0.36%
3,010,551
1.75
Feb 27, 2026
41.20
44.87
40.46
41.43
41.43
+3.24%
6,195,522
3.78
Feb 26, 2026
40.29
40.80
39.14
40.13
40.13
-1.64%
2,670,485
1.64
Feb 25, 2026
40.85
41.20
40.51
40.80
40.80
+1.24%
1,511,174
0.92
Feb 24, 2026
40.05
40.56
39.47
40.30
40.30
+0.78%
1,410,530
0.85
Feb 23, 2026
40.71
40.88
39.26
39.99
39.99
-2.61%
1,202,744
0.71
Feb 20, 2026
40.80
41.10
40.04
41.06
41.06
+0.64%
1,037,157
0.61
Feb 19, 2026
40.89
41.13
39.97
40.80
40.80
-0.85%
1,350,286
0.78
Feb 18, 2026
39.14
41.40
38.92
41.15
41.15
+6.99%
2,069,278
1.19
Feb 17, 2026
38.83
39.26
38.34
38.46
38.46
-1.03%
1,498,328
0.86
Feb 16, 2026
37.90
39.35
37.90
38.86
38.86
0.00%
0
0.00
Feb 13, 2026
37.90
39.35
37.90
38.86
38.86
+2.83%
1,400,402
0.78
Feb 12, 2026
40.11
40.67
37.48
37.79
37.79
-5.67%
2,214,390
1.24
Feb 11, 2026
39.62
40.07
38.24
40.06
40.06
+0.75%
1,168,089
0.65
Feb 10, 2026
39.77
39.91
38.94
39.34
39.34
-1.06%
1,099,314
0.61
Feb 09, 2026
39.64
40.45
39.41
39.76
39.76
+0.20%
1,006,654
0.56
Feb 06, 2026
38.54
39.86
38.32
39.68
39.68
+3.44%
1,214,163
0.66
Feb 05, 2026
37.19
38.95
36.87
38.36
38.36
+2.90%
1,459,371
0.78
Feb 04, 2026
39.15
39.68
37.09
37.28
37.28
-4.46%
1,781,495
0.95
Feb 03, 2026
40.73
41.14
38.32
39.02
39.02
-3.63%
1,762,765
0.93
Feb 02, 2026
39.47
41.26
39.01
40.49
40.49
+3.11%
1,985,986
1.04
Jan 30, 2026
39.28
40.07
38.78
39.27
39.27
-1.41%
1,593,655
0.83
Jan 29, 2026
39.48
39.89
38.23
39.83
39.83
+0.71%
1,589,339
0.82
Rows: