British American Tobacco (BTI)
NYSE:BTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
58.29
59.17
57.76
58.85
58.85
-1.83%
5,128,255
1.05
Apr 08, 2026
58.29
60.00
57.83
59.95
59.95
+1.96%
4,547,027
0.93
Apr 07, 2026
59.03
59.25
58.62
58.80
58.80
+0.15%
3,452,507
0.71
Apr 06, 2026
58.33
58.92
58.11
58.71
58.71
+0.74%
4,260,602
0.87
Apr 03, 2026
58.02
58.75
57.81
58.28
58.28
0.00%
0
0.00
Apr 02, 2026
58.02
58.75
57.81
58.28
58.28
+0.67%
5,467,749
1.11
Apr 01, 2026
57.91
58.14
56.06
57.89
57.89
-0.99%
6,635,086
1.36
Mar 31, 2026
58.86
58.96
57.60
58.47
58.47
+0.36%
5,394,570
1.13
Mar 30, 2026
58.34
58.65
57.90
58.26
58.26
+0.80%
5,430,163
1.15
Mar 27, 2026
57.47
58.23
57.30
57.80
57.80
+0.64%
3,737,613
0.79
Mar 26, 2026
58.43
58.77
58.12
58.26
57.44
-0.32%
4,066,749
0.87
Mar 25, 2026
58.15
58.65
58.07
58.45
57.62
+1.19%
3,103,161
0.67
Mar 24, 2026
57.68
58.43
57.55
57.76
56.94
-0.27%
3,778,352
0.82
Mar 23, 2026
57.25
58.13
56.97
57.92
57.10
+0.96%
4,808,953
1.06
Mar 20, 2026
58.62
58.79
57.18
57.37
56.56
-2.30%
5,533,135
1.24
Mar 19, 2026
57.94
58.88
57.88
58.72
57.89
+1.08%
5,045,545
1.14
Mar 18, 2026
59.54
60.43
57.99
58.09
57.27
-4.06%
5,420,789
1.23
Mar 17, 2026
61.02
61.38
60.46
60.55
59.69
-0.64%
5,135,528
1.17
Mar 16, 2026
60.85
61.63
60.77
60.94
60.08
+1.69%
4,804,391
1.11
Mar 13, 2026
59.98
60.42
59.73
59.93
59.08
+0.07%
7,056,230
1.66
Mar 12, 2026
59.12
60.07
58.98
59.89
59.04
+1.23%
6,979,522
1.66
Mar 11, 2026
59.24
59.33
58.54
59.16
58.32
-0.42%
6,389,671
1.53
Mar 10, 2026
58.83
59.95
58.79
59.41
58.57
+1.85%
3,504,411
0.84
Mar 09, 2026
57.74
58.61
57.29
58.33
57.50
+0.80%
4,117,600
0.99
Mar 06, 2026
57.32
57.93
56.97
57.87
57.05
-1.23%
5,399,142
1.31
Mar 05, 2026
59.43
59.52
58.03
58.59
57.76
-3.97%
6,625,031
1.62
Mar 04, 2026
61.25
61.43
60.52
61.01
60.15
+0.99%
5,067,460
1.25
Mar 03, 2026
60.68
60.85
59.42
60.41
59.55
-2.75%
7,055,082
1.74
Mar 02, 2026
62.26
62.63
61.86
62.12
61.24
-0.85%
6,496,845
1.62
Feb 27, 2026
62.14
62.98
62.07
62.65
61.76
-0.03%
7,846,170
1.99
Feb 26, 2026
62.47
63.03
62.45
62.67
61.78
-0.57%
4,562,084
1.17
Feb 25, 2026
62.07
63.22
62.03
63.03
62.14
+1.81%
4,499,959
1.16
Feb 24, 2026
62.00
62.01
60.95
61.91
61.03
-0.31%
4,498,270
1.18
Feb 23, 2026
62.08
62.98
62.08
62.10
61.22
+0.03%
6,299,621
1.67
Feb 20, 2026
61.93
62.30
61.52
62.08
61.20
+1.79%
5,220,808
1.39
Feb 19, 2026
59.03
61.03
58.99
60.99
60.13
+3.60%
4,542,858
1.21
Feb 18, 2026
59.29
59.35
58.70
58.87
58.04
-0.07%
5,159,207
1.39
Feb 17, 2026
58.75
59.09
58.55
58.91
58.08
-0.99%
6,281,061
1.72
Feb 16, 2026
59.60
59.99
59.09
59.50
58.66
0.00%
0
0.00
Feb 13, 2026
59.60
59.99
59.09
59.50
58.66
-1.83%
6,743,208
1.82
Feb 12, 2026
59.18
60.84
59.06
60.61
59.75
+0.46%
10,264,800
2.83
Feb 11, 2026
60.27
61.00
60.08
60.33
59.48
+0.23%
4,325,841
1.20
Feb 10, 2026
60.03
60.41
59.35
60.19
59.34
-1.57%
4,360,244
1.21
Feb 09, 2026
61.80
61.86
60.69
61.15
60.28
-2.63%
5,516,632
1.55
Feb 06, 2026
62.34
63.03
62.30
62.80
61.91
+1.36%
4,542,025
1.28
Feb 05, 2026
61.54
62.18
61.38
61.96
61.08
+0.53%
5,187,202
1.47
Feb 04, 2026
62.52
62.65
61.28
61.63
60.76
-0.39%
4,684,121
1.34
Feb 03, 2026
61.11
62.04
60.95
61.87
60.99
+1.44%
5,240,893
1.50
Feb 02, 2026
60.73
61.15
60.34
60.99
60.13
+0.51%
5,664,955
1.61
Jan 30, 2026
60.11
60.78
59.69
60.68
59.82
+0.76%
7,095,164
2.04
Rows: