Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (BTI)
NYSE:BTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.00
58.27
57.72
58.22
58.22
+0.24%
2,416,299
0.72
Jan 15, 2026
57.82
58.27
57.66
58.08
58.08
+1.11%
2,939,374
0.88
Jan 14, 2026
56.22
57.48
56.22
57.44
57.44
+1.45%
3,811,472
1.14
Jan 13, 2026
55.65
56.68
55.65
56.62
56.62
+1.69%
2,346,827
0.70
Jan 12, 2026
55.26
55.69
55.04
55.68
55.68
+0.89%
2,282,288
0.67
Jan 09, 2026
53.70
55.24
53.66
55.19
55.19
+2.60%
3,699,460
1.09
Jan 08, 2026
53.72
54.31
53.63
53.79
53.79
+0.94%
3,360,083
0.99
Jan 07, 2026
53.78
53.79
53.28
53.29
53.29
-1.42%
5,164,137
1.52
Jan 06, 2026
55.17
55.17
54.01
54.06
54.06
-2.59%
3,704,546
1.09
Jan 05, 2026
55.67
55.68
54.53
55.50
55.50
-1.86%
3,985,882
1.17
Jan 02, 2026
56.37
56.80
56.03
56.55
56.55
-0.12%
2,790,308
0.82
Jan 01, 2026
56.53
56.76
56.49
56.62
56.62
0.00%
0
0.00
Dec 31, 2025
56.53
56.76
56.49
56.62
56.62
+0.12%
1,379,612
0.39
Dec 30, 2025
56.37
56.66
56.32
56.55
56.55
+0.48%
2,853,546
0.81
Dec 29, 2025
56.91
57.31
56.70
57.02
56.28
-0.44%
2,408,573
0.68
Dec 26, 2025
57.33
57.57
57.15
57.27
56.53
+0.05%
1,228,239
0.34
Dec 25, 2025
57.06
57.41
56.96
57.24
56.50
0.00%
0
0.00
Dec 24, 2025
57.06
57.41
56.96
57.24
56.50
+0.35%
900,369
0.24
Dec 23, 2025
56.89
57.19
56.81
57.04
56.30
+0.47%
1,675,855
0.44
Dec 22, 2025
56.86
57.20
56.54
56.77
56.03
+0.57%
2,701,258
0.71
Dec 19, 2025
56.35
57.03
56.20
56.45
55.72
-1.03%
4,832,157
1.26
Dec 18, 2025
57.23
57.62
57.02
57.04
56.30
-0.23%
2,131,058
0.55
Dec 17, 2025
57.31
57.72
57.14
57.17
56.43
-0.21%
2,506,401
0.64
Dec 16, 2025
57.76
57.85
57.22
57.29
56.55
-0.78%
2,040,614
0.52
Dec 15, 2025
57.04
57.84
57.04
57.74
56.99
+1.12%
3,623,679
0.93
Dec 12, 2025
57.13
57.22
56.31
57.10
56.36
-2.18%
4,109,818
1.06
Dec 11, 2025
58.59
58.98
58.36
58.37
57.61
-0.66%
2,809,401
0.72
Dec 10, 2025
57.82
58.83
57.82
58.76
58.00
+2.57%
4,010,133
1.02
Dec 09, 2025
57.08
57.50
56.84
57.29
56.55
-0.21%
3,964,843
1.01
Dec 08, 2025
57.01
57.69
56.76
57.41
56.67
+0.70%
3,828,863
0.98
Dec 05, 2025
57.25
57.44
56.93
57.01
56.27
-1.77%
3,211,220
0.82
Dec 04, 2025
57.94
58.25
57.83
58.04
57.29
+0.92%
6,577,954
1.70
Dec 03, 2025
58.60
58.74
57.48
57.51
56.76
-0.73%
3,561,184
0.92
Dec 02, 2025
58.10
58.17
57.69
57.93
57.18
-0.34%
3,594,338
0.92
Dec 01, 2025
58.56
58.63
58.09
58.13
57.38
-0.90%
3,284,500
0.83
Nov 28, 2025
58.04
58.70
58.00
58.66
57.90
+1.47%
2,328,497
0.57
Nov 27, 2025
57.08
57.87
57.03
57.81
57.06
0.00%
0
0.00
Nov 26, 2025
57.08
57.87
57.03
57.81
57.06
+2.03%
3,397,767
0.84
Nov 25, 2025
56.33
56.94
56.10
56.66
55.93
+3.43%
4,967,336
1.23
Nov 24, 2025
55.55
55.62
54.72
54.78
54.07
-0.85%
3,456,742
0.86
Nov 21, 2025
55.12
55.73
55.11
55.25
54.53
+0.91%
3,130,080
0.77
Nov 20, 2025
54.97
55.03
54.51
54.75
54.04
+0.02%
2,673,677
0.65
Nov 19, 2025
54.82
55.10
54.57
54.74
54.03
-0.22%
4,252,205
1.03
Nov 18, 2025
54.69
55.22
54.33
54.86
54.15
+0.27%
6,035,939
1.48
Nov 17, 2025
54.74
54.97
54.56
54.71
54.00
+1.07%
4,736,189
1.16
Nov 14, 2025
53.63
54.13
53.33
54.13
53.43
-0.64%
3,466,066
0.85
Nov 13, 2025
55.52
55.54
54.45
54.48
53.77
-2.40%
4,401,593
1.08
Nov 12, 2025
55.76
56.03
55.64
55.82
55.10
+0.11%
2,221,467
0.54
Nov 11, 2025
56.06
56.24
55.76
55.76
55.04
+0.61%
3,301,810
0.81
Nov 10, 2025
54.84
55.49
54.56
55.42
54.70
+1.52%
4,283,424
1.05
Rows: