Education
About Us
Working with TipRanks
Follow Us
British American Tobacco (BTI)
NYSE:BTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59.54
60.43
57.99
58.09
58.09
-4.06%
5,420,045
1.23
Mar 17, 2026
61.02
61.38
60.46
60.55
60.55
-0.64%
5,134,487
1.17
Mar 16, 2026
60.85
61.63
60.77
60.94
60.94
+1.69%
4,803,816
1.11
Mar 13, 2026
59.98
60.42
59.73
59.93
59.93
+0.07%
7,049,114
1.66
Mar 12, 2026
59.12
60.07
58.98
59.89
59.89
+1.23%
6,977,614
1.66
Mar 11, 2026
59.24
59.33
58.54
59.16
59.16
-0.42%
6,389,669
1.53
Mar 10, 2026
58.83
59.95
58.79
59.41
59.41
+1.85%
3,504,082
0.84
Mar 09, 2026
57.74
58.61
57.29
58.33
58.33
+0.79%
4,117,042
0.99
Mar 06, 2026
57.32
57.93
56.97
57.87
57.87
-1.23%
5,399,142
1.31
Mar 05, 2026
59.43
59.52
58.03
58.59
58.59
-3.97%
6,625,031
1.62
Mar 04, 2026
61.25
61.43
60.52
61.01
61.01
+0.99%
5,067,460
1.25
Mar 03, 2026
60.68
60.85
59.42
60.41
60.41
-2.75%
7,055,082
1.74
Mar 02, 2026
62.26
62.63
61.86
62.12
62.12
-0.85%
6,496,845
1.62
Feb 27, 2026
62.14
62.98
62.07
62.65
62.65
-0.03%
7,846,170
1.99
Feb 26, 2026
62.47
63.03
62.45
62.67
62.67
-0.57%
4,562,084
1.17
Feb 25, 2026
62.07
63.22
62.03
63.03
63.03
+1.81%
4,499,959
1.16
Feb 24, 2026
62.00
62.01
60.95
61.91
61.91
-0.31%
4,498,270
1.18
Feb 23, 2026
62.08
62.98
62.08
62.10
62.10
+0.03%
6,299,621
1.67
Feb 20, 2026
61.93
62.30
61.52
62.08
62.08
+1.79%
5,220,808
1.39
Feb 19, 2026
59.03
61.03
58.99
60.99
60.99
+3.60%
4,542,858
1.21
Feb 18, 2026
59.29
59.35
58.70
58.87
58.87
-0.07%
5,159,207
1.39
Feb 17, 2026
58.75
59.09
58.55
58.91
58.91
-0.99%
6,281,061
1.72
Feb 16, 2026
59.60
59.99
59.09
59.50
59.50
0.00%
0
0.00
Feb 13, 2026
59.60
59.99
59.09
59.50
59.50
-1.83%
6,743,208
1.82
Feb 12, 2026
59.18
60.84
59.06
60.61
60.61
+0.46%
10,264,800
2.83
Feb 11, 2026
60.27
61.00
60.08
60.33
60.33
-1.34%
4,325,841
1.20
Feb 10, 2026
60.03
60.41
59.35
60.19
60.19
-1.57%
4,360,244
1.21
Feb 09, 2026
61.80
61.86
60.69
61.15
61.15
-2.63%
5,516,632
1.55
Feb 06, 2026
62.34
63.03
62.30
62.80
62.80
+1.36%
4,542,025
1.28
Feb 05, 2026
61.54
62.18
61.38
61.96
61.96
+0.54%
5,187,202
1.47
Feb 04, 2026
62.52
62.65
61.28
61.63
61.63
-0.39%
4,683,995
1.34
Feb 03, 2026
61.11
62.04
60.95
61.87
61.87
+1.44%
5,240,893
1.50
Feb 02, 2026
60.73
61.15
60.34
60.99
60.99
+0.51%
5,664,955
1.61
Jan 30, 2026
60.11
60.78
59.69
60.68
60.68
+0.76%
7,095,164
2.04
Jan 29, 2026
60.11
60.82
59.70
60.22
60.22
+0.10%
7,050,542
2.05
Jan 28, 2026
59.62
60.21
59.59
60.16
60.16
-0.30%
4,832,717
1.42
Jan 27, 2026
59.70
60.38
59.52
60.34
60.34
+2.29%
6,943,138
2.06
Jan 26, 2026
59.30
59.56
58.76
58.99
58.99
-0.29%
3,729,498
1.11
Jan 23, 2026
58.28
59.24
58.10
59.16
59.16
+1.61%
3,076,111
0.92
Jan 22, 2026
58.03
58.54
57.74
58.22
58.22
+0.88%
3,214,744
0.96
Jan 21, 2026
57.55
57.86
56.60
57.71
57.71
+2.47%
8,040,840
2.46
Jan 20, 2026
56.87
57.37
56.31
56.32
56.32
-3.26%
5,937,121
1.83
Jan 19, 2026
58.00
58.27
57.72
58.22
58.22
0.00%
0
0.00
Jan 16, 2026
58.00
58.27
57.72
58.22
58.22
+0.24%
2,416,299
0.72
Jan 15, 2026
57.82
58.27
57.66
58.08
58.08
+1.11%
2,939,374
0.88
Jan 14, 2026
56.22
57.48
56.22
57.44
57.44
+1.45%
3,811,472
1.14
Jan 13, 2026
55.65
56.68
55.65
56.62
56.62
+1.69%
2,346,827
0.70
Jan 12, 2026
55.26
55.69
55.04
55.68
55.68
+0.89%
2,282,288
0.67
Jan 09, 2026
53.70
55.24
53.66
55.19
55.19
+2.60%
3,699,460
1.09
Jan 08, 2026
53.72
54.31
53.63
53.79
53.79
+0.94%
3,360,083
0.99
Rows: