British American Tobacco (BTI)
NYSE:BTI
Want to see BTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.90
62.00
61.36
61.79
61.79
-1.80%
3,863,416
0.89
May 28, 2026
63.74
63.90
62.86
62.92
62.92
-1.75%
2,710,250
0.61
May 27, 2026
64.36
64.56
63.77
64.04
64.04
-1.39%
2,604,774
0.58
May 26, 2026
66.24
66.35
64.63
64.94
64.94
-0.64%
3,553,869
0.79
May 22, 2026
65.11
65.72
65.07
65.36
65.36
-0.56%
2,714,037
0.60
May 21, 2026
65.23
66.49
65.20
65.73
65.73
+0.66%
3,258,803
0.72
May 20, 2026
66.11
66.54
65.20
65.30
65.30
-1.15%
4,033,080
0.88
May 19, 2026
65.98
66.37
65.36
66.06
66.06
-0.44%
3,479,856
0.76
May 18, 2026
66.54
66.66
65.73
66.35
66.35
+1.94%
3,632,430
0.79
May 15, 2026
65.78
65.91
64.63
65.09
65.09
-2.41%
4,293,959
0.92
May 14, 2026
66.68
67.30
66.17
66.70
66.70
+2.07%
6,088,467
1.34
May 13, 2026
64.18
65.47
64.18
65.35
65.35
+2.69%
7,107,070
1.57
May 12, 2026
61.91
63.68
61.39
63.64
63.64
+5.29%
7,466,242
1.63
May 11, 2026
58.86
60.45
58.86
60.44
60.44
+3.71%
6,670,289
1.47
May 08, 2026
58.34
58.56
57.97
58.28
58.28
+0.34%
3,670,386
0.81
May 07, 2026
58.58
58.63
58.05
58.08
58.08
-2.48%
2,907,129
0.63
May 06, 2026
59.71
59.98
59.46
59.56
59.56
+0.27%
2,314,676
0.50
May 05, 2026
58.66
59.55
58.38
59.40
59.40
+1.80%
3,482,445
0.75
May 04, 2026
58.54
59.10
58.11
58.35
58.35
-0.61%
1,772,074
0.38
May 01, 2026
58.79
59.45
58.68
58.71
58.71
-0.15%
3,688,407
0.78
Apr 30, 2026
58.36
59.00
58.30
58.80
58.80
+2.35%
3,420,414
0.72
Apr 29, 2026
58.07
58.20
57.28
57.45
57.45
-1.74%
3,240,915
0.67
Apr 28, 2026
57.87
58.47
57.63
58.47
58.47
+2.01%
2,802,760
0.57
Apr 27, 2026
57.66
58.07
57.27
57.32
57.32
-1.33%
2,633,840
0.53
Apr 24, 2026
58.96
58.96
57.95
58.09
58.09
+1.41%
3,732,487
0.75
Apr 23, 2026
56.69
57.44
56.69
57.28
57.28
+1.98%
4,380,208
0.88
Apr 22, 2026
55.37
56.20
55.22
56.17
56.17
+2.44%
3,868,496
0.78
Apr 21, 2026
56.32
56.47
54.83
54.83
54.83
-3.91%
4,232,057
0.86
Apr 20, 2026
57.05
57.29
56.90
57.06
57.06
+0.67%
3,031,457
0.60
Apr 17, 2026
55.93
56.69
55.58
56.68
56.68
+0.96%
4,133,313
0.82
Apr 16, 2026
56.80
57.00
56.04
56.14
56.14
-0.95%
2,868,625
0.57
Apr 15, 2026
57.21
57.37
56.62
56.68
56.68
-1.44%
3,514,602
0.70
Apr 14, 2026
57.65
57.90
57.26
57.51
57.51
-2.01%
4,670,147
0.94
Apr 13, 2026
59.21
59.49
58.42
58.69
58.69
-0.20%
3,847,805
0.78
Apr 10, 2026
59.12
59.13
58.51
58.81
58.81
-0.07%
3,599,476
0.73
Apr 09, 2026
58.29
59.17
57.76
58.85
58.85
-1.83%
5,128,255
1.05
Apr 08, 2026
58.29
60.00
57.83
59.95
59.95
+1.96%
4,547,027
0.93
Apr 07, 2026
59.03
59.25
58.62
58.80
58.80
+0.15%
3,452,507
0.71
Apr 06, 2026
58.33
58.92
58.11
58.71
58.71
+0.74%
4,260,602
0.87
Apr 03, 2026
58.02
58.75
57.81
58.28
58.28
0.00%
0
0.00
Apr 02, 2026
58.02
58.75
57.81
58.28
58.28
+0.67%
5,467,749
1.11
Apr 01, 2026
57.91
58.14
56.06
57.89
57.89
-0.99%
6,635,086
1.36
Mar 31, 2026
58.86
58.96
57.60
58.47
58.47
+0.36%
5,394,570
1.13
Mar 30, 2026
58.34
58.65
57.90
58.26
58.26
+0.80%
5,430,163
1.15
Mar 27, 2026
57.47
58.23
57.30
57.80
57.80
+0.64%
3,737,613
0.79
Mar 26, 2026
58.43
58.77
58.12
58.26
57.44
-0.32%
4,066,749
0.87
Mar 25, 2026
58.15
58.65
58.07
58.45
57.62
+1.19%
3,103,161
0.67
Mar 24, 2026
57.68
58.43
57.55
57.76
56.94
-0.27%
3,778,352
0.82
Mar 23, 2026
57.25
58.13
56.97
57.92
57.10
+0.96%
4,808,953
1.06
Mar 20, 2026
58.62
58.79
57.18
57.37
56.56
-2.30%
5,533,135
1.24
Rows: