Education
About Us
Working with TipRanks
Follow Us
Bitdeer Technologies (BTDR)
NASDAQ:BTDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.85
10.22
9.66
10.01
10.01
+1.62%
6,885,473
0.83
Dec 15, 2025
10.70
10.84
9.79
9.85
9.85
-7.51%
7,655,005
0.93
Dec 12, 2025
11.59
11.92
10.64
10.65
10.65
-9.13%
5,369,678
0.65
Dec 11, 2025
11.15
11.78
10.85
11.72
11.72
+2.09%
3,795,447
0.45
Dec 10, 2025
12.02
12.13
11.45
11.48
11.48
-6.06%
5,630,900
0.67
Dec 09, 2025
11.59
12.61
11.54
12.22
12.22
+1.83%
5,196,677
0.62
Dec 08, 2025
12.04
12.30
11.63
12.00
12.00
+1.61%
5,845,151
0.70
Dec 05, 2025
12.30
12.38
11.69
11.81
11.81
-6.64%
7,884,632
0.96
Dec 04, 2025
12.50
12.78
12.25
12.65
12.65
+0.32%
5,748,176
0.70
Dec 03, 2025
12.69
12.81
12.27
12.61
12.61
+0.88%
4,845,053
0.59
Dec 02, 2025
13.04
13.43
12.48
12.50
12.50
-3.47%
6,575,953
0.80
Dec 01, 2025
12.35
13.20
12.25
12.95
12.95
-3.43%
7,171,820
0.88
Nov 28, 2025
13.09
13.69
12.91
13.41
13.41
+5.84%
6,466,689
0.80
Nov 26, 2025
11.94
12.78
11.73
12.67
12.67
+6.29%
9,193,633
1.14
Nov 25, 2025
11.29
12.14
11.13
11.92
11.92
+3.47%
8,677,733
1.09
Nov 24, 2025
10.45
11.61
10.40
11.52
11.52
+11.95%
8,135,029
1.03
Nov 21, 2025
9.96
10.52
9.67
10.29
10.29
+1.38%
9,015,215
1.16
Nov 20, 2025
10.64
11.43
10.09
10.15
10.15
-0.20%
10,108,790
1.32
Nov 19, 2025
10.52
10.87
9.92
10.17
10.17
-5.04%
9,557,904
1.27
Nov 18, 2025
10.33
10.94
10.15
10.71
10.71
+0.75%
7,211,886
0.96
Nov 17, 2025
10.33
11.10
10.13
10.63
10.63
+1.05%
13,537,870
1.84
Nov 14, 2025
10.49
11.32
10.21
10.52
10.52
-5.31%
12,320,750
1.70
Nov 13, 2025
10.86
11.75
10.54
11.11
11.11
-20.30%
39,581,859
5.94
Nov 12, 2025
15.51
15.54
13.60
13.94
13.94
-7.19%
8,492,670
1.29
Nov 11, 2025
17.35
17.70
14.96
15.02
15.02
-14.90%
9,695,385
1.49
Nov 10, 2025
22.98
23.30
17.34
17.65
17.65
-19.74%
12,593,440
1.99
Nov 07, 2025
20.43
22.41
19.88
21.99
21.99
+3.63%
7,308,970
1.17
Nov 06, 2025
21.83
22.13
21.03
21.22
21.22
-3.89%
5,096,515
0.82
Nov 05, 2025
21.81
22.93
21.65
22.08
22.08
+3.47%
4,874,339
0.79
Nov 04, 2025
21.68
23.21
20.90
21.34
21.34
-6.61%
5,753,916
0.94
Nov 03, 2025
24.30
24.30
22.28
22.85
22.85
+2.93%
8,436,221
1.40
Oct 31, 2025
23.14
23.29
21.84
22.20
22.20
-1.46%
3,723,642
0.62
Oct 30, 2025
22.71
23.29
21.97
22.53
22.53
-2.51%
3,979,680
0.66
Oct 29, 2025
24.48
24.56
22.36
23.11
23.11
-4.15%
7,868,379
1.33
Oct 28, 2025
23.93
25.28
23.60
24.11
24.11
-0.21%
4,777,217
0.81
Oct 27, 2025
24.19
24.47
23.48
24.16
24.16
+3.96%
4,631,231
0.79
Oct 24, 2025
22.93
23.70
22.59
23.24
23.24
+7.00%
5,375,370
0.92
Oct 23, 2025
21.45
22.42
21.16
21.72
21.72
+1.40%
4,495,986
0.77
Oct 22, 2025
23.00
24.01
20.20
21.42
21.42
-9.51%
10,006,560
1.75
Oct 21, 2025
25.07
25.23
23.51
23.67
23.67
-7.43%
4,829,262
0.85
Oct 20, 2025
25.76
26.81
24.90
25.57
25.57
+6.45%
8,527,144
1.50
Oct 17, 2025
24.06
25.00
22.90
24.02
24.02
-7.19%
8,337,221
1.47
Oct 16, 2025
26.08
26.55
24.68
25.88
25.88
-0.08%
13,345,360
2.41
Oct 15, 2025
24.80
27.80
24.15
25.90
25.90
+28.73%
32,869,941
6.48
Oct 14, 2025
18.50
20.98
18.00
20.12
20.12
-1.61%
7,373,878
1.46
Oct 13, 2025
18.40
20.69
17.95
20.45
20.45
+15.02%
11,960,140
2.43
Oct 10, 2025
20.83
22.15
17.70
17.78
17.78
-13.31%
11,543,390
2.39
Oct 09, 2025
19.91
20.53
18.59
20.51
20.51
+2.81%
6,118,974
1.27
Oct 08, 2025
20.30
20.80
19.59
19.95
19.95
-3.20%
8,735,987
1.83
Oct 07, 2025
20.92
21.13
19.36
20.61
20.61
-1.34%
8,284,587
1.77
Rows: