Bitdeer Technologies (BTDR)
NASDAQ:BTDR
Want to see BTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.97
13.75
12.83
13.28
13.28
+3.51%
7,089,868
0.91
May 19, 2026
12.90
13.04
12.20
12.83
12.83
-2.43%
9,894,327
1.18
May 18, 2026
13.56
13.58
12.34
13.15
13.15
-1.50%
8,067,007
0.97
May 15, 2026
14.33
14.40
12.95
13.35
13.35
-9.49%
8,047,360
0.96
May 14, 2026
13.33
14.87
12.64
14.75
14.75
+11.57%
14,133,090
1.73
May 13, 2026
12.66
13.39
12.48
13.22
13.22
+3.04%
6,986,267
0.86
May 12, 2026
13.05
13.16
12.28
12.83
12.83
-2.58%
7,559,959
0.93
May 11, 2026
13.37
13.67
12.88
13.17
13.17
-2.23%
6,676,527
0.82
May 08, 2026
13.94
13.95
12.97
13.47
13.47
-2.67%
5,939,353
0.73
May 07, 2026
14.72
14.90
13.34
13.84
13.84
-8.34%
6,815,330
0.85
May 06, 2026
12.97
15.11
12.95
15.10
15.10
+20.99%
14,380,100
1.82
May 05, 2026
12.29
12.52
12.12
12.48
12.48
+2.63%
5,064,919
0.64
May 04, 2026
12.10
12.43
11.95
12.16
12.16
+2.70%
5,064,316
0.64
May 01, 2026
11.49
12.12
11.31
11.84
11.84
+4.87%
4,717,547
0.59
Apr 30, 2026
11.01
11.67
10.87
11.29
11.29
+4.25%
6,239,891
0.79
Apr 29, 2026
11.12
11.22
10.77
10.83
10.83
-4.16%
6,054,981
0.77
Apr 28, 2026
11.16
11.54
10.81
11.30
11.30
-1.82%
6,492,436
0.82
Apr 27, 2026
12.06
12.11
11.15
11.51
11.51
-4.56%
6,402,439
0.82
Apr 24, 2026
12.50
12.65
11.98
12.06
12.06
-0.82%
4,441,847
0.56
Apr 23, 2026
12.40
12.90
11.84
12.16
12.16
-3.34%
5,985,310
0.76
Apr 22, 2026
12.60
12.93
12.37
12.58
12.58
+4.14%
5,128,222
0.65
Apr 21, 2026
13.16
13.17
12.05
12.08
12.08
-7.29%
5,453,607
0.69
Apr 20, 2026
12.40
13.06
12.35
13.03
13.03
+1.09%
6,977,540
0.88
Apr 17, 2026
12.85
13.24
12.55
12.89
12.89
+3.78%
10,396,430
1.32
Apr 16, 2026
12.74
12.77
11.75
12.42
12.42
-1.51%
6,043,148
0.78
Apr 15, 2026
12.24
12.65
11.96
12.61
12.61
+5.35%
7,163,084
0.92
Apr 14, 2026
11.75
12.49
11.57
11.97
11.97
+6.45%
10,033,650
1.29
Apr 13, 2026
10.42
11.32
10.22
11.25
11.25
+4.56%
7,292,926
0.93
Apr 10, 2026
10.44
10.96
10.44
10.76
10.76
+4.11%
4,663,493
0.59
Apr 09, 2026
9.95
10.51
9.86
10.33
10.33
-0.29%
6,037,152
0.76
Apr 08, 2026
10.42
10.48
9.78
10.36
10.36
+10.10%
8,408,866
1.07
Apr 07, 2026
9.39
9.81
9.33
9.41
9.41
-2.08%
5,460,381
0.70
Apr 06, 2026
9.43
10.32
9.42
9.61
9.61
+2.84%
4,528,847
0.58
Apr 03, 2026
8.92
9.40
8.77
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
8.92
9.40
8.77
9.35
9.35
+0.05%
5,842,130
0.75
Apr 01, 2026
8.90
9.48
8.75
9.34
9.34
+7.98%
7,481,578
0.96
Mar 31, 2026
8.26
8.99
8.07
8.65
8.65
+9.77%
7,099,072
0.92
Mar 30, 2026
8.60
8.89
7.88
7.88
7.88
-5.85%
7,516,168
0.98
Mar 27, 2026
8.41
8.48
7.99
8.37
8.37
-3.90%
6,872,162
0.90
Mar 26, 2026
8.43
9.43
8.35
8.71
8.71
+1.28%
12,243,630
1.63
Mar 25, 2026
8.58
8.79
8.22
8.60
8.60
+4.50%
7,334,653
0.99
Mar 24, 2026
8.43
8.66
8.11
8.23
8.23
-4.63%
6,594,677
0.90
Mar 23, 2026
8.33
8.90
8.31
8.63
8.63
+6.41%
5,940,276
0.81
Mar 20, 2026
8.51
8.68
7.85
8.11
8.11
-5.37%
12,025,370
1.65
Mar 19, 2026
8.35
8.68
8.14
8.57
8.57
-1.61%
6,489,219
0.89
Mar 18, 2026
9.00
9.30
8.68
8.71
8.71
-5.84%
7,938,006
1.10
Mar 17, 2026
8.13
9.60
8.06
9.25
9.25
+12.80%
16,763,529
2.37
Mar 16, 2026
8.02
8.47
7.97
8.20
8.20
+9.33%
7,152,574
1.01
Mar 13, 2026
7.65
8.08
7.41
7.50
7.50
+2.18%
5,267,306
0.74
Mar 12, 2026
7.62
7.73
7.30
7.34
7.34
-6.50%
3,552,960
0.50
Rows: