Education
About Us
Working with TipRanks
Follow Us
Bitdeer Technologies (BTDR)
NASDAQ:BTDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.03
13.33
12.60
13.04
13.04
-1.66%
5,672,484
0.82
Jan 29, 2026
13.90
13.90
12.98
13.26
13.26
-5.08%
4,675,338
0.67
Jan 28, 2026
14.50
14.64
13.41
13.97
13.97
-2.92%
4,515,770
0.65
Jan 27, 2026
13.62
14.47
13.56
14.39
14.39
+3.53%
6,089,801
0.87
Jan 26, 2026
14.15
14.53
13.74
13.90
13.90
-4.34%
6,305,354
0.91
Jan 23, 2026
14.00
14.83
13.45
14.53
14.53
+3.49%
7,998,387
1.16
Jan 22, 2026
14.19
14.42
13.78
14.04
14.04
-1.06%
5,266,150
0.75
Jan 21, 2026
14.93
15.00
13.68
14.19
14.19
-2.61%
6,497,185
0.93
Jan 20, 2026
14.40
15.06
14.17
14.57
14.57
-8.02%
7,268,972
1.04
Jan 19, 2026
15.26
16.24
14.75
15.84
15.84
0.00%
0
0.00
Jan 16, 2026
15.26
16.24
14.75
15.84
15.84
+3.80%
8,734,134
1.22
Jan 15, 2026
14.74
15.61
14.27
15.26
15.26
+3.39%
8,926,605
1.18
Jan 14, 2026
13.05
14.80
12.73
14.76
14.76
+15.58%
13,705,950
1.84
Jan 13, 2026
12.48
13.20
12.24
12.77
12.77
+4.07%
7,682,980
1.02
Jan 12, 2026
11.43
12.41
11.31
12.27
12.27
+6.60%
5,023,590
0.66
Jan 09, 2026
11.90
12.21
11.49
11.51
11.51
-1.88%
2,764,319
0.36
Jan 08, 2026
11.33
12.03
11.30
11.73
11.73
+2.00%
2,670,234
0.34
Jan 07, 2026
11.90
11.90
11.40
11.50
11.50
-3.93%
2,247,343
0.29
Jan 06, 2026
12.56
12.62
11.58
11.97
11.97
-4.09%
3,883,050
0.49
Jan 05, 2026
12.05
12.74
11.95
12.48
12.48
+8.05%
6,907,079
0.86
Jan 02, 2026
11.42
11.83
11.23
11.55
11.55
+3.03%
4,246,798
0.53
Dec 31, 2025
10.85
11.26
10.68
11.21
11.21
+3.32%
6,005,286
0.75
Dec 30, 2025
11.17
11.20
10.79
10.85
10.85
-1.36%
2,611,402
0.32
Dec 29, 2025
10.71
11.39
10.67
11.00
11.00
+2.42%
4,140,420
0.51
Dec 26, 2025
11.50
11.51
10.65
10.74
10.74
-6.53%
3,868,745
0.48
Dec 24, 2025
11.21
11.58
11.05
11.49
11.49
+1.59%
1,672,445
0.21
Dec 23, 2025
11.04
11.45
10.97
11.31
11.31
+0.27%
2,975,213
0.36
Dec 22, 2025
11.34
11.75
11.14
11.28
11.28
+2.45%
4,365,224
0.53
Dec 19, 2025
10.24
11.14
10.24
11.01
11.01
+9.99%
8,831,412
1.07
Dec 18, 2025
10.42
10.48
9.95
10.01
10.01
+2.56%
5,428,220
0.66
Dec 17, 2025
10.19
10.49
9.69
9.76
9.76
-2.50%
5,535,054
0.67
Dec 16, 2025
9.85
10.22
9.66
10.01
10.01
+1.62%
6,885,473
0.83
Dec 15, 2025
10.70
10.84
9.79
9.85
9.85
-7.51%
7,655,005
0.93
Dec 12, 2025
11.59
11.92
10.64
10.65
10.65
-9.13%
5,369,678
0.65
Dec 11, 2025
11.15
11.78
10.85
11.72
11.72
+2.09%
3,795,447
0.45
Dec 10, 2025
12.02
12.13
11.45
11.48
11.48
-6.06%
5,630,900
0.67
Dec 09, 2025
11.59
12.61
11.54
12.22
12.22
+1.83%
5,196,677
0.62
Dec 08, 2025
12.04
12.30
11.63
12.00
12.00
+1.61%
5,845,151
0.70
Dec 05, 2025
12.30
12.38
11.69
11.81
11.81
-6.64%
7,884,632
0.96
Dec 04, 2025
12.50
12.78
12.25
12.65
12.65
+0.32%
5,748,176
0.70
Dec 03, 2025
12.69
12.81
12.27
12.61
12.61
+0.88%
4,845,053
0.59
Dec 02, 2025
13.04
13.43
12.48
12.50
12.50
-3.47%
6,575,953
0.80
Dec 01, 2025
12.35
13.20
12.25
12.95
12.95
-3.43%
7,171,820
0.88
Nov 28, 2025
13.09
13.69
12.91
13.41
13.41
+5.84%
6,466,689
0.80
Nov 26, 2025
11.94
12.78
11.73
12.67
12.67
+6.29%
9,193,633
1.14
Nov 25, 2025
11.29
12.14
11.13
11.92
11.92
+3.47%
8,677,733
1.09
Nov 24, 2025
10.45
11.61
10.40
11.52
11.52
+11.95%
8,135,029
1.03
Nov 21, 2025
9.96
10.52
9.67
10.29
10.29
+1.38%
9,015,215
1.16
Nov 20, 2025
10.64
11.43
10.09
10.15
10.15
-0.20%
10,108,790
1.32
Nov 19, 2025
10.52
10.87
9.92
10.17
10.17
-5.04%
9,557,904
1.27
Rows: