Bitdeer Technologies (BTDR)
NASDAQ:BTDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.42
10.48
9.78
10.36
10.36
+10.10%
8,408,866
1.07
Apr 07, 2026
9.39
9.81
9.33
9.41
9.41
-2.08%
5,460,381
0.70
Apr 06, 2026
9.43
10.32
9.42
9.61
9.61
+2.84%
4,528,847
0.58
Apr 03, 2026
8.92
9.40
8.77
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
8.92
9.40
8.77
9.35
9.35
+0.05%
5,842,130
0.75
Apr 01, 2026
8.90
9.48
8.75
9.34
9.34
+7.98%
7,481,578
0.96
Mar 31, 2026
8.26
8.99
8.07
8.65
8.65
+9.77%
7,099,072
0.92
Mar 30, 2026
8.60
8.89
7.88
7.88
7.88
-5.85%
7,516,168
0.98
Mar 27, 2026
8.41
8.48
7.99
8.37
8.37
-3.90%
6,872,162
0.90
Mar 26, 2026
8.43
9.43
8.35
8.71
8.71
+1.28%
12,243,630
1.63
Mar 25, 2026
8.58
8.79
8.22
8.60
8.60
+4.50%
7,334,653
0.99
Mar 24, 2026
8.43
8.66
8.11
8.23
8.23
-4.63%
6,594,677
0.90
Mar 23, 2026
8.33
8.90
8.31
8.63
8.63
+6.41%
5,940,276
0.81
Mar 20, 2026
8.51
8.68
7.85
8.11
8.11
-5.37%
12,025,370
1.65
Mar 19, 2026
8.35
8.68
8.14
8.57
8.57
-1.61%
6,489,219
0.89
Mar 18, 2026
9.00
9.30
8.68
8.71
8.71
-5.84%
7,938,006
1.10
Mar 17, 2026
8.13
9.60
8.06
9.25
9.25
+12.80%
16,763,529
2.37
Mar 16, 2026
8.02
8.47
7.97
8.20
8.20
+9.33%
7,152,574
1.01
Mar 13, 2026
7.65
8.08
7.41
7.50
7.50
+2.18%
5,267,306
0.74
Mar 12, 2026
7.62
7.73
7.30
7.34
7.34
-6.50%
3,552,960
0.50
Mar 11, 2026
7.60
8.23
7.60
7.85
7.85
+3.29%
6,481,445
0.92
Mar 10, 2026
7.61
7.96
7.44
7.60
7.60
+2.43%
8,853,075
1.26
Mar 09, 2026
7.20
7.48
6.92
7.42
7.42
+1.92%
6,259,400
0.89
Mar 06, 2026
7.52
7.71
7.18
7.28
7.28
-6.67%
7,910,726
1.13
Mar 05, 2026
7.70
8.11
7.59
7.80
7.80
-1.39%
6,439,825
0.92
Mar 04, 2026
7.90
8.34
7.87
7.91
7.91
+4.63%
13,446,800
1.96
Mar 03, 2026
7.48
7.58
7.06
7.56
7.56
-2.70%
8,284,326
1.21
Mar 02, 2026
7.43
8.10
7.39
7.77
7.77
+0.91%
5,846,899
0.85
Feb 27, 2026
7.88
7.88
7.52
7.70
7.70
-3.27%
5,915,359
0.86
Feb 26, 2026
8.55
8.69
7.84
7.96
7.96
-6.90%
5,780,769
0.84
Feb 25, 2026
8.81
9.10
8.42
8.55
8.55
+2.03%
7,045,847
1.02
Feb 24, 2026
8.02
8.67
7.90
8.38
8.38
+4.49%
7,862,347
1.13
Feb 23, 2026
7.74
8.19
7.59
8.02
8.02
+3.08%
16,920,641
2.48
Feb 20, 2026
7.90
8.29
7.68
7.78
7.78
-2.02%
33,478,460
5.20
Feb 19, 2026
8.29
8.50
7.55
7.94
7.94
-17.38%
45,844,910
7.81
Feb 18, 2026
9.48
9.77
9.45
9.61
9.61
+1.37%
5,286,407
0.90
Feb 17, 2026
10.00
10.07
9.47
9.48
9.48
-5.95%
9,624,972
1.62
Feb 16, 2026
10.76
10.89
10.01
10.08
10.08
0.00%
0
0.00
Feb 13, 2026
10.76
10.89
10.01
10.08
10.08
-2.80%
5,735,730
0.86
Feb 12, 2026
11.88
11.88
10.31
10.37
10.37
-13.51%
6,898,845
1.03
Feb 11, 2026
12.28
12.28
11.01
11.99
11.99
-9.65%
6,843,151
1.01
Feb 10, 2026
13.28
13.28
12.08
12.20
12.20
-8.06%
4,412,106
0.64
Feb 09, 2026
12.39
13.36
12.20
13.27
13.27
+5.40%
3,176,483
0.46
Feb 06, 2026
11.98
12.78
11.70
12.59
12.59
+14.40%
4,555,217
0.65
Feb 05, 2026
11.89
12.30
10.87
11.01
11.01
-11.82%
6,918,234
1.00
Feb 04, 2026
12.57
12.66
11.39
12.48
12.48
-3.70%
6,856,230
0.99
Feb 03, 2026
13.15
13.91
12.10
12.96
12.96
-1.74%
4,923,678
0.71
Feb 02, 2026
12.75
13.48
12.50
13.19
13.19
+1.15%
4,098,993
0.59
Jan 30, 2026
13.03
13.33
12.60
13.04
13.04
-1.66%
5,672,484
0.82
Jan 29, 2026
13.90
13.90
12.98
13.26
13.26
-5.08%
4,675,338
0.67
Rows: