Education
About Us
Working with TipRanks
Follow Us
Barratt Developments (BTDPY)
OTHER OTC:BTDPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.93
10.93
10.93
10.93
10.93
+1.18%
0
0.00
Feb 03, 2026
10.80
10.80
10.80
10.80
10.80
+1.59%
0
0.00
Feb 02, 2026
10.64
10.64
10.64
10.64
10.64
-0.18%
0
0.00
Jan 30, 2026
10.65
10.65
10.65
10.65
10.65
-1.57%
0
0.00
Jan 29, 2026
10.82
10.82
10.82
10.82
10.82
+0.21%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.80
+1.24%
0
0.00
Jan 27, 2026
10.67
10.67
10.67
10.67
10.67
+1.32%
56,001
10.28
Jan 26, 2026
10.53
10.53
10.53
10.53
10.53
+1.48%
0
0.00
Jan 23, 2026
10.38
10.38
10.38
10.38
10.38
+0.66%
0
0.00
Jan 22, 2026
10.31
10.31
10.31
10.31
10.31
+0.54%
0
0.00
Jan 21, 2026
10.25
10.25
10.25
10.25
10.25
+0.91%
0
0.00
Jan 20, 2026
10.16
10.16
10.16
10.16
10.16
-0.24%
0
0.00
Jan 19, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
0
0.00
Jan 16, 2026
10.19
10.19
10.19
10.19
10.19
+1.31%
0
0.00
Jan 15, 2026
10.05
10.05
10.05
10.05
10.05
+1.26%
0
0.00
Jan 14, 2026
9.93
9.93
9.93
9.93
9.93
-2.24%
0
0.00
Jan 13, 2026
10.16
10.16
10.16
10.16
10.16
-1.20%
0
0.00
Jan 12, 2026
10.28
10.28
10.28
10.28
10.28
+0.40%
0
0.00
Jan 09, 2026
10.24
10.24
10.24
10.24
10.24
+0.46%
31,932
6.04
Jan 08, 2026
10.19
10.19
10.19
10.19
10.19
-1.81%
0
0.00
Jan 07, 2026
10.38
10.38
10.38
10.38
10.38
+3.09%
0
0.00
Jan 06, 2026
10.07
10.07
10.07
10.07
10.07
-2.74%
0
0.00
Jan 05, 2026
10.35
10.35
10.35
10.35
10.35
+1.16%
48,204
8.11
Jan 02, 2026
10.23
10.23
10.23
10.23
10.23
-0.19%
40,295
6.57
Jan 01, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 31, 2025
10.25
10.25
10.25
10.25
10.25
-0.28%
0
0.00
Dec 30, 2025
10.28
10.28
10.28
10.28
10.28
+1.77%
0
0.00
Dec 29, 2025
10.10
10.10
10.10
10.10
10.10
+0.20%
0
0.00
Dec 26, 2025
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Dec 25, 2025
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Dec 24, 2025
10.08
10.08
10.08
10.08
10.08
+0.50%
22,682
1.96
Dec 23, 2025
10.03
10.03
10.03
10.03
10.03
+0.60%
0
0.00
Dec 22, 2025
9.97
9.97
9.97
9.97
9.97
+1.21%
0
0.00
Dec 19, 2025
9.85
9.85
9.85
9.85
9.85
-2.90%
0
0.00
Dec 18, 2025
10.15
10.15
10.15
10.15
10.15
+0.97%
0
0.00
Dec 17, 2025
10.05
10.05
10.05
10.05
10.05
+3.55%
0
0.00
Dec 16, 2025
9.71
9.71
9.71
9.71
9.71
+0.85%
0
0.00
Dec 15, 2025
9.62
9.62
9.62
9.62
9.62
+0.42%
0
0.00
Dec 12, 2025
9.58
9.58
9.58
9.58
9.58
-1.61%
0
0.00
Dec 11, 2025
9.74
9.74
9.74
9.74
9.74
+1.00%
0
0.00
Dec 10, 2025
9.64
9.64
9.64
9.64
9.64
-0.30%
0
0.00
Dec 09, 2025
9.67
9.67
9.67
9.67
9.67
+0.03%
0
0.00
Dec 08, 2025
9.67
9.67
9.67
9.67
9.67
-4.18%
0
0.00
Dec 05, 2025
10.09
10.09
10.09
10.09
10.09
+0.35%
0
0.00
Dec 04, 2025
10.06
10.06
10.06
10.06
10.06
+0.82%
0
0.00
Dec 03, 2025
9.98
9.98
9.98
9.98
9.98
-1.06%
0
0.00
Dec 02, 2025
10.08
10.08
10.08
10.08
10.08
-2.09%
197,547
9.82
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
-1.48%
0
0.00
Nov 28, 2025
10.45
10.45
10.45
10.45
10.45
+0.68%
2,592
0.12
Nov 27, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Rows: