Education
About Us
Working with TipRanks
Follow Us
Barratt Developments (BTDPY)
OTHER OTC:BTDPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.08
10.08
10.08
10.08
10.08
+0.50%
22,682
1.78
Dec 23, 2025
10.03
10.03
10.03
10.03
10.03
+0.60%
0
0.00
Dec 22, 2025
9.97
9.97
9.97
9.97
9.97
+1.21%
0
0.00
Dec 19, 2025
9.85
9.85
9.85
9.85
9.85
-2.90%
0
0.00
Dec 18, 2025
10.15
10.15
10.15
10.15
10.15
+0.97%
0
0.00
Dec 17, 2025
10.05
10.05
10.05
10.05
10.05
+3.55%
0
0.00
Dec 16, 2025
9.71
9.71
9.71
9.71
9.70
+0.85%
0
0.00
Dec 15, 2025
9.62
9.62
9.62
9.62
9.62
+0.42%
0
0.00
Dec 12, 2025
9.58
9.58
9.58
9.58
9.58
-1.61%
0
0.00
Dec 11, 2025
9.74
9.74
9.74
9.74
9.74
+1.00%
0
0.00
Dec 10, 2025
9.64
9.64
9.64
9.64
9.64
-0.30%
0
0.00
Dec 09, 2025
9.67
9.67
9.67
9.67
9.67
+0.03%
0
0.00
Dec 08, 2025
9.67
9.67
9.67
9.67
9.67
-4.18%
0
0.00
Dec 05, 2025
10.09
10.09
10.09
10.09
10.09
+0.35%
0
0.00
Dec 04, 2025
10.06
10.06
10.06
10.06
10.06
+0.82%
0
0.00
Dec 03, 2025
9.98
9.98
9.98
9.98
9.98
-1.06%
0
0.00
Dec 02, 2025
10.08
10.08
10.08
10.08
10.08
-2.09%
197,547
9.26
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
-1.48%
0
0.00
Nov 28, 2025
10.45
10.45
10.45
10.45
10.45
+0.68%
2,592
0.11
Nov 26, 2025
10.38
10.38
10.38
10.38
10.38
<+0.01%
0
0.00
Nov 25, 2025
10.38
10.38
10.38
10.38
10.38
+4.72%
0
0.00
Nov 24, 2025
9.91
9.91
9.91
9.91
9.91
-0.02%
0
0.00
Nov 21, 2025
9.91
9.91
9.91
9.91
9.91
+3.57%
0
0.00
Nov 20, 2025
9.57
9.57
9.57
9.57
9.57
-1.21%
0
0.00
Nov 19, 2025
9.69
9.69
9.69
9.69
9.69
-1.55%
0
0.00
Nov 18, 2025
9.84
9.84
9.84
9.84
9.84
-0.57%
0
0.00
Nov 17, 2025
9.90
9.90
9.90
9.90
9.90
-0.91%
0
0.00
Nov 14, 2025
9.99
9.99
9.99
9.99
9.99
-1.98%
0
0.00
Nov 13, 2025
10.19
10.19
10.19
10.19
10.19
-1.32%
0
0.00
Nov 12, 2025
10.33
10.33
10.33
10.33
10.33
-2.18%
0
0.00
Nov 11, 2025
10.56
10.56
10.56
10.56
10.56
+3.31%
0
0.00
Nov 10, 2025
10.22
10.22
10.22
10.22
10.22
+3.31%
0
0.00
Nov 07, 2025
9.89
9.89
9.89
9.89
9.89
+0.20%
0
0.00
Nov 06, 2025
9.87
9.87
9.87
9.87
9.87
+0.82%
0
0.00
Nov 05, 2025
9.79
9.79
9.79
9.79
9.79
+0.82%
0
0.00
Nov 04, 2025
9.71
9.71
9.71
9.71
9.71
+0.12%
0
0.00
Nov 03, 2025
9.70
9.70
9.70
9.70
9.70
-1.90%
0
0.00
Oct 31, 2025
9.89
9.89
9.89
9.89
9.89
-2.11%
0
0.00
Oct 30, 2025
10.10
10.10
10.10
10.10
10.10
-1.60%
0
0.00
Oct 29, 2025
10.27
10.27
10.27
10.27
10.26
-1.84%
0
0.00
Oct 28, 2025
10.46
10.46
10.46
10.46
10.46
-2.83%
0
0.00
Oct 27, 2025
10.76
10.76
10.76
10.76
10.76
-1.18%
0
0.00
Oct 24, 2025
10.89
10.89
10.89
10.89
10.89
+0.69%
0
0.00
Oct 23, 2025
10.82
10.82
10.82
10.82
10.82
-0.25%
0
0.00
Oct 22, 2025
10.84
10.84
10.84
10.84
10.84
+4.91%
0
0.00
Oct 21, 2025
10.34
10.34
10.34
10.34
10.34
+0.94%
0
0.00
Oct 20, 2025
10.24
10.24
10.24
10.24
10.24
-0.74%
0
0.00
Oct 17, 2025
10.32
10.32
10.32
10.32
10.32
-1.67%
0
0.00
Oct 16, 2025
10.49
10.49
10.49
10.49
10.49
+1.46%
0
0.00
Oct 15, 2025
10.34
10.34
10.34
10.34
10.34
+0.10%
21,935
0.46
Rows: