Barratt Developments (BTDPY)
OTHER OTC:BTDPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.20
7.20
7.20
7.20
7.20
+8.16%
0
0.00
Apr 07, 2026
6.65
6.65
6.65
6.65
6.65
-1.66%
335,266
1.84
Apr 06, 2026
6.87
6.87
6.87
6.87
6.76
-0.07%
217,653
1.21
Apr 03, 2026
6.88
6.88
6.88
6.88
6.77
0.00%
0
0.00
Apr 02, 2026
6.88
6.88
6.88
6.88
6.77
-2.00%
164,388
0.92
Apr 01, 2026
7.02
7.02
7.02
7.02
6.91
+2.22%
212,937
1.21
Mar 31, 2026
6.87
6.87
6.87
6.87
6.76
+1.23%
415,040
2.44
Mar 30, 2026
6.78
6.78
6.78
6.78
6.68
-0.24%
258,082
1.55
Mar 27, 2026
6.80
6.80
6.80
6.80
6.69
-5.12%
240,818
1.47
Mar 26, 2026
7.16
7.16
7.16
7.16
7.05
-1.88%
280,679
1.75
Mar 25, 2026
7.30
7.30
7.30
7.30
7.19
+3.74%
271,768
1.73
Mar 24, 2026
7.04
7.04
7.04
7.04
6.93
-1.58%
335,036
2.21
Mar 23, 2026
7.15
7.15
7.15
7.15
7.04
+5.00%
483,185
3.35
Mar 20, 2026
6.81
6.81
6.81
6.81
6.70
-3.22%
373,655
2.67
Mar 19, 2026
7.04
7.04
7.04
7.04
6.93
-8.19%
299,713
2.19
Mar 18, 2026
7.67
7.67
7.67
7.67
7.55
-0.26%
161,566
1.20
Mar 17, 2026
7.69
7.69
7.69
7.69
7.57
+1.33%
374,793
2.82
Mar 16, 2026
7.59
7.59
7.59
7.59
7.47
-0.88%
342,066
2.63
Mar 13, 2026
7.65
7.65
7.65
7.65
7.53
+0.28%
677,621
5.63
Mar 12, 2026
7.63
7.63
7.63
7.63
7.51
-5.04%
386,708
3.34
Mar 11, 2026
8.04
8.04
8.04
8.04
7.91
-1.52%
145,736
1.25
Mar 10, 2026
8.16
8.16
8.16
8.16
8.03
+0.69%
411,872
3.63
Mar 09, 2026
8.10
8.10
8.10
8.10
7.98
-3.41%
363,505
3.08
Mar 06, 2026
8.39
8.39
8.39
8.39
8.26
-2.30%
308,115
2.65
Mar 05, 2026
8.59
8.59
8.59
8.59
8.45
-2.38%
247,188
2.15
Mar 04, 2026
8.80
8.80
8.80
8.80
8.66
-2.61%
180,851
1.60
Mar 03, 2026
9.03
9.03
9.03
9.03
8.89
-4.64%
114,395
0.99
Mar 02, 2026
9.47
9.47
9.47
9.47
9.32
-3.51%
120,989
1.05
Feb 27, 2026
9.82
9.82
9.82
9.82
9.66
-1.25%
205,514
1.78
Feb 26, 2026
9.94
9.94
9.94
9.94
9.79
-0.57%
348,612
3.05
Feb 25, 2026
10.00
10.00
10.00
10.00
9.84
-0.72%
51,840
0.46
Feb 24, 2026
10.07
10.07
10.07
10.07
9.91
-0.60%
105,033
0.94
Feb 23, 2026
10.13
10.13
10.13
10.13
9.97
-0.85%
193,988
1.78
Feb 20, 2026
10.22
10.22
10.22
10.22
10.06
+0.71%
269,498
2.54
Feb 19, 2026
10.15
10.15
10.15
10.15
9.99
-2.97%
216,390
2.09
Feb 18, 2026
10.46
10.46
10.46
10.46
10.29
+0.40%
254,308
2.52
Feb 17, 2026
10.41
10.41
10.41
10.41
10.25
-1.64%
130,121
1.30
Feb 16, 2026
10.59
10.59
10.59
10.59
10.42
0.00%
0
0.00
Feb 13, 2026
10.59
10.59
10.59
10.59
10.42
-1.34%
115,586
1.16
Feb 12, 2026
10.73
10.73
10.73
10.73
10.56
+1.40%
84,726
0.86
Feb 11, 2026
10.58
10.58
10.58
10.58
10.42
-0.53%
34,840
0.35
Feb 10, 2026
10.64
10.64
10.64
10.64
10.47
+3.59%
131,976
1.36
Feb 09, 2026
10.27
10.27
10.27
10.27
10.11
-2.28%
239,010
2.56
Feb 06, 2026
10.51
10.51
10.51
10.51
10.35
-0.92%
58,433
0.63
Feb 05, 2026
10.61
10.61
10.61
10.61
10.44
-2.96%
138,807
1.52
Feb 04, 2026
10.93
10.93
10.93
10.93
10.76
+1.18%
83,517
0.92
Feb 03, 2026
10.80
10.80
10.80
10.80
10.64
+1.59%
111,019
1.24
Feb 02, 2026
10.64
10.64
10.64
10.64
10.47
-0.17%
67,309
0.75
Jan 30, 2026
10.65
10.65
10.65
10.65
10.49
-1.58%
82,852
0.93
Jan 29, 2026
10.82
10.82
10.82
10.82
10.66
+0.22%
72,767
0.82
Rows: