Barratt Developments (BTDPY)
OTHER OTC:BTDPY
Want to see BTDPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.84
6.84
6.84
6.84
6.84
+1.68%
0
0.00
May 21, 2026
6.73
6.73
6.73
6.73
6.73
+0.51%
178,021
1.11
May 20, 2026
6.70
6.70
6.70
6.70
6.70
+3.64%
177,932
1.10
May 19, 2026
6.46
6.46
6.46
6.46
6.46
-0.78%
0
0.00
May 18, 2026
6.51
6.51
6.51
6.51
6.51
+0.11%
0
0.00
May 15, 2026
6.51
6.51
6.51
6.51
6.51
-3.72%
0
0.00
May 14, 2026
6.76
6.76
6.76
6.76
6.76
+0.30%
0
0.00
May 13, 2026
6.74
6.74
6.74
6.74
6.74
-1.36%
195,394
1.15
May 12, 2026
6.83
6.83
6.83
6.83
6.83
-4.95%
0
0.00
May 11, 2026
7.19
7.19
7.19
7.19
7.19
+0.18%
0
0.00
May 08, 2026
7.17
7.17
7.17
7.17
7.17
-0.13%
0
0.00
May 07, 2026
7.18
7.18
7.18
7.18
7.18
-0.10%
0
0.00
May 06, 2026
7.19
7.19
7.19
7.19
7.19
+5.47%
0
0.00
May 05, 2026
6.82
6.82
6.82
6.82
6.82
-0.44%
148,919
0.83
May 04, 2026
6.85
6.85
6.85
6.85
6.85
-0.49%
0
0.00
May 01, 2026
6.88
6.88
6.88
6.88
6.88
+0.97%
57,733
0.32
Apr 30, 2026
6.81
6.81
6.81
6.81
6.81
+3.20%
0
0.00
Apr 29, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Apr 28, 2026
6.80
6.80
6.80
6.80
6.80
-2.12%
0
0.00
Apr 27, 2026
6.95
6.95
6.95
6.95
6.95
+0.33%
0
0.00
Apr 24, 2026
6.93
6.93
6.93
6.93
6.93
-2.18%
0
0.00
Apr 23, 2026
7.08
7.08
7.08
7.08
7.08
-1.46%
139,622
0.76
Apr 22, 2026
7.19
7.19
7.19
7.19
7.19
+0.55%
0
0.00
Apr 21, 2026
7.15
7.15
7.15
7.15
7.15
-1.41%
0
0.00
Apr 20, 2026
7.25
7.25
7.25
7.25
7.25
-4.32%
128,262
0.69
Apr 17, 2026
7.58
7.58
7.58
7.58
7.58
+4.40%
0
0.00
Apr 16, 2026
7.26
7.26
7.26
7.26
7.26
+0.03%
0
0.00
Apr 15, 2026
7.25
7.25
7.25
7.25
7.25
+3.35%
0
0.00
Apr 14, 2026
7.02
7.02
7.02
7.02
7.02
+0.11%
0
0.00
Apr 13, 2026
7.01
7.01
7.01
7.01
7.01
-1.03%
359,931
1.93
Apr 10, 2026
7.08
7.08
7.08
7.08
7.08
+0.70%
0
0.00
Apr 09, 2026
7.04
7.04
7.04
7.04
7.04
-2.22%
258,630
1.39
Apr 08, 2026
7.20
7.20
7.20
7.20
7.20
+8.16%
0
0.00
Apr 07, 2026
6.65
6.65
6.65
6.65
6.65
-1.66%
335,266
1.84
Apr 06, 2026
6.87
6.87
6.87
6.87
6.76
-0.07%
217,653
1.21
Apr 03, 2026
6.88
6.88
6.88
6.88
6.77
0.00%
0
0.00
Apr 02, 2026
6.88
6.88
6.88
6.88
6.77
-2.00%
164,388
0.92
Apr 01, 2026
7.02
7.02
7.02
7.02
6.91
+2.22%
212,937
1.21
Mar 31, 2026
6.87
6.87
6.87
6.87
6.76
+1.23%
415,040
2.44
Mar 30, 2026
6.78
6.78
6.78
6.78
6.68
-0.24%
258,082
1.55
Mar 27, 2026
6.80
6.80
6.80
6.80
6.69
-5.12%
240,818
1.47
Mar 26, 2026
7.16
7.16
7.16
7.16
7.05
-1.88%
280,679
1.75
Mar 25, 2026
7.30
7.30
7.30
7.30
7.19
+3.74%
271,768
1.73
Mar 24, 2026
7.04
7.04
7.04
7.04
6.93
-1.58%
335,036
2.21
Mar 23, 2026
7.15
7.15
7.15
7.15
7.04
+5.00%
483,185
3.35
Mar 20, 2026
6.81
6.81
6.81
6.81
6.70
-3.22%
373,655
2.67
Mar 19, 2026
7.04
7.04
7.04
7.04
6.93
-8.19%
299,713
2.19
Mar 18, 2026
7.67
7.67
7.67
7.67
7.55
-0.26%
161,566
1.20
Mar 17, 2026
7.69
7.69
7.69
7.69
7.57
+1.33%
374,793
2.82
Mar 16, 2026
7.59
7.59
7.59
7.59
7.47
-0.88%
342,066
2.63
Rows: