Education
About Us
Working with TipRanks
Follow Us
Barratt Developments (BTDPY)
OTHER OTC:BTDPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
8.04
8.04
8.04
8.04
8.04
-1.52%
0
0.00
Mar 10, 2026
8.16
8.16
8.16
8.16
8.16
+0.69%
0
0.00
Mar 09, 2026
8.10
8.10
8.10
8.10
8.10
-3.41%
0
0.00
Mar 06, 2026
8.39
8.39
8.39
8.39
8.39
-2.29%
0
0.00
Mar 05, 2026
8.59
8.59
8.59
8.59
8.59
-2.39%
247,188
18.32
Mar 04, 2026
8.80
8.80
8.80
8.80
8.80
-2.60%
0
0.00
Mar 03, 2026
9.03
9.03
9.03
9.03
9.03
-4.65%
0
0.00
Mar 02, 2026
9.47
9.47
9.47
9.47
9.47
-3.51%
0
0.00
Feb 27, 2026
9.82
9.82
9.82
9.82
9.82
-1.24%
0
0.00
Feb 26, 2026
9.94
9.94
9.94
9.94
9.94
-0.57%
0
0.00
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
-0.72%
0
0.00
Feb 24, 2026
10.07
10.07
10.07
10.07
10.07
-0.60%
0
0.00
Feb 23, 2026
10.13
10.13
10.13
10.13
10.13
-0.85%
0
0.00
Feb 20, 2026
10.22
10.22
10.22
10.22
10.22
+0.71%
269,498
21.74
Feb 19, 2026
10.15
10.15
10.15
10.15
10.15
-2.97%
0
0.00
Feb 18, 2026
10.46
10.46
10.46
10.46
10.46
+0.39%
0
0.00
Feb 17, 2026
10.41
10.41
10.41
10.41
10.41
-1.64%
130,121
12.60
Feb 16, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
0
0.00
Feb 13, 2026
10.59
10.59
10.59
10.59
10.59
-1.34%
0
0.00
Feb 12, 2026
10.73
10.73
10.73
10.73
10.73
+1.40%
84,726
9.43
Feb 11, 2026
10.58
10.58
10.58
10.58
10.58
+3.05%
34,840
4.13
Feb 10, 2026
10.64
10.64
10.64
10.64
10.64
+3.58%
131,976
20.83
Feb 09, 2026
10.27
10.27
10.27
10.27
10.27
-2.27%
0
0.00
Feb 06, 2026
10.51
10.51
10.51
10.51
10.51
-0.92%
0
0.00
Feb 05, 2026
10.61
10.61
10.61
10.61
10.61
-2.96%
0
0.00
Feb 04, 2026
10.93
10.93
10.93
10.93
10.93
+1.18%
0
0.00
Feb 03, 2026
10.80
10.80
10.80
10.80
10.80
+1.59%
0
0.00
Feb 02, 2026
10.64
10.64
10.64
10.64
10.64
-0.18%
0
0.00
Jan 30, 2026
10.65
10.65
10.65
10.65
10.65
-1.57%
0
0.00
Jan 29, 2026
10.82
10.82
10.82
10.82
10.82
+0.21%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.80
+1.24%
0
0.00
Jan 27, 2026
10.67
10.67
10.67
10.67
10.67
+1.32%
56,001
10.28
Jan 26, 2026
10.53
10.53
10.53
10.53
10.53
+1.48%
0
0.00
Jan 23, 2026
10.38
10.38
10.38
10.38
10.38
+0.66%
0
0.00
Jan 22, 2026
10.31
10.31
10.31
10.31
10.31
+0.54%
0
0.00
Jan 21, 2026
10.25
10.25
10.25
10.25
10.25
+0.91%
0
0.00
Jan 20, 2026
10.16
10.16
10.16
10.16
10.16
-0.24%
0
0.00
Jan 19, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
0
0.00
Jan 16, 2026
10.19
10.19
10.19
10.19
10.19
+1.31%
0
0.00
Jan 15, 2026
10.05
10.05
10.05
10.05
10.05
+1.26%
0
0.00
Jan 14, 2026
9.93
9.93
9.93
9.93
9.93
-2.24%
0
0.00
Jan 13, 2026
10.16
10.16
10.16
10.16
10.16
-1.20%
0
0.00
Jan 12, 2026
10.28
10.28
10.28
10.28
10.28
+0.40%
0
0.00
Jan 09, 2026
10.24
10.24
10.24
10.24
10.24
+0.46%
31,932
6.04
Jan 08, 2026
10.19
10.19
10.19
10.19
10.19
-1.81%
0
0.00
Jan 07, 2026
10.38
10.38
10.38
10.38
10.38
+3.09%
0
0.00
Jan 06, 2026
10.07
10.07
10.07
10.07
10.07
-2.74%
0
0.00
Jan 05, 2026
10.35
10.35
10.35
10.35
10.35
+1.16%
48,204
8.11
Jan 02, 2026
10.23
10.23
10.23
10.23
10.23
-0.19%
40,295
6.57
Jan 01, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Rows: