Education
About Us
Working with TipRanks
Follow Us
Biotricity (BTCY)
OTHER OTC:BTCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.38
0.38
0.33
0.35
0.35
-8.18%
71,742
1.52
Dec 16, 2025
0.34
0.38
0.32
0.38
0.38
+11.47%
52,321
1.12
Dec 15, 2025
0.35
0.35
0.31
0.34
0.34
0.00%
107,135
2.38
Dec 12, 2025
0.36
0.37
0.32
0.34
0.34
-2.86%
49,766
1.12
Dec 11, 2025
0.39
0.40
0.35
0.35
0.35
-6.67%
111,887
2.61
Dec 10, 2025
0.46
0.46
0.38
0.38
0.38
-20.21%
308,804
8.08
Dec 09, 2025
0.46
0.49
0.46
0.47
0.47
+4.44%
3,969
0.10
Dec 08, 2025
0.47
0.49
0.45
0.45
0.45
-8.16%
7,483
0.19
Dec 05, 2025
0.45
0.49
0.45
0.49
0.49
+8.65%
28,926
0.75
Dec 04, 2025
0.51
0.51
0.45
0.45
0.45
-5.05%
32,818
0.84
Dec 03, 2025
0.48
0.49
0.46
0.48
0.48
-5.38%
9,700
0.25
Dec 02, 2025
0.45
0.53
0.45
0.50
0.50
-5.82%
21,493
0.54
Dec 01, 2025
0.47
0.53
0.45
0.53
0.53
+11.04%
38,094
0.96
Nov 28, 2025
0.50
0.51
0.45
0.48
0.48
-4.00%
31,674
0.80
Nov 26, 2025
0.58
0.58
0.50
0.50
0.50
-1.96%
13,489
0.34
Nov 25, 2025
0.45
0.52
0.45
0.51
0.51
+9.68%
15,236
0.39
Nov 24, 2025
0.52
0.52
0.45
0.47
0.46
-5.30%
47,337
1.19
Nov 21, 2025
0.49
0.52
0.46
0.49
0.49
+9.11%
0
0.00
Nov 20, 2025
0.48
0.48
0.45
0.45
0.45
-10.00%
5,413
0.13
Nov 19, 2025
0.47
0.52
0.44
0.50
0.50
+2.04%
59,475
1.48
Nov 18, 2025
0.49
0.49
0.46
0.49
0.49
-5.77%
38,930
0.97
Nov 17, 2025
0.55
0.58
0.49
0.52
0.52
-8.93%
26,152
0.65
Nov 14, 2025
0.51
0.57
0.50
0.57
0.57
+7.74%
21,604
0.53
Nov 13, 2025
0.53
0.53
0.51
0.53
0.53
-0.93%
8,921
0.22
Nov 12, 2025
0.54
0.57
0.54
0.54
0.54
-1.83%
36,914
0.85
Nov 11, 2025
0.58
0.58
0.55
0.55
0.54
-2.68%
25,361
0.57
Nov 10, 2025
0.52
0.59
0.52
0.56
0.56
+1.82%
26,810
0.60
Nov 07, 2025
0.56
0.57
0.51
0.55
0.55
-3.34%
16,083
0.36
Nov 06, 2025
0.54
0.57
0.51
0.57
0.57
-0.87%
11,569
0.26
Nov 05, 2025
0.54
0.58
0.54
0.57
0.57
+6.30%
4,541
0.10
Nov 04, 2025
0.54
0.55
0.54
0.54
0.54
+0.56%
1,303
0.03
Nov 03, 2025
0.53
0.59
0.52
0.54
0.54
-5.62%
23,921
0.51
Oct 31, 2025
0.56
0.57
0.51
0.57
0.57
+3.64%
114,923
2.51
Oct 30, 2025
0.55
0.58
0.55
0.55
0.55
-5.02%
14,202
0.31
Oct 29, 2025
0.63
0.63
0.55
0.58
0.58
-2.03%
22,516
0.48
Oct 28, 2025
0.63
0.65
0.59
0.59
0.59
-9.09%
28,018
0.60
Oct 27, 2025
0.58
0.65
0.58
0.65
0.65
+11.32%
44,035
0.95
Oct 24, 2025
0.58
0.65
0.54
0.58
0.58
-4.43%
31,361
0.67
Oct 23, 2025
0.52
0.70
0.52
0.61
0.61
+14.02%
32,635
0.70
Oct 22, 2025
0.60
0.69
0.54
0.54
0.54
-5.31%
36,602
0.79
Oct 21, 2025
0.54
0.57
0.53
0.57
0.56
+8.65%
30,505
0.66
Oct 20, 2025
0.61
0.66
0.44
0.52
0.52
-18.75%
442,856
10.93
Oct 17, 2025
0.66
0.66
0.58
0.64
0.64
+3.23%
20,235
0.49
Oct 16, 2025
0.72
0.75
0.62
0.62
0.62
-12.68%
96,894
2.32
Oct 15, 2025
0.61
0.72
0.61
0.71
0.71
+9.23%
138,850
3.45
Oct 14, 2025
0.64
0.66
0.61
0.65
0.65
+6.21%
27,951
0.69
Oct 13, 2025
0.70
0.70
0.61
0.61
0.61
+3.55%
30,452
0.76
Oct 10, 2025
0.69
0.71
0.59
0.59
0.59
-11.79%
32,565
0.82
Oct 09, 2025
0.51
0.72
0.51
0.67
0.67
+28.85%
172,059
4.56
Oct 08, 2025
0.49
0.56
0.49
0.52
0.52
+8.33%
36,666
0.98
Rows: