Education
About Us
Working with TipRanks
Follow Us
Bit Digital (BTBT)
NASDAQ:BTBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.24
2.26
2.13
2.16
2.16
-2.70%
28,485,230
0.86
Jan 27, 2026
2.10
2.25
2.08
2.22
2.22
+6.73%
31,839,131
0.96
Jan 26, 2026
2.08
2.13
2.02
2.08
2.08
-1.42%
24,703,471
0.74
Jan 23, 2026
2.13
2.21
2.06
2.11
2.11
0.00%
24,324,490
0.73
Jan 22, 2026
2.24
2.27
2.10
2.11
2.11
-5.38%
23,480,971
0.69
Jan 21, 2026
2.22
2.37
2.11
2.23
2.23
0.00%
33,781,328
0.99
Jan 20, 2026
2.23
2.33
2.17
2.23
2.23
-5.91%
30,714,211
0.89
Jan 19, 2026
2.31
2.44
2.29
2.37
2.37
0.00%
0
0.00
Jan 16, 2026
2.31
2.44
2.29
2.37
2.37
+2.60%
33,521,719
0.94
Jan 15, 2026
2.42
2.42
2.31
2.31
2.31
-2.53%
26,111,250
0.72
Jan 14, 2026
2.40
2.45
2.26
2.37
2.37
+0.85%
47,614,434
1.30
Jan 13, 2026
2.32
2.38
2.29
2.35
2.35
+3.52%
36,351,031
0.99
Jan 12, 2026
2.18
2.31
2.16
2.27
2.27
+3.65%
32,167,789
0.86
Jan 09, 2026
2.22
2.32
2.17
2.19
2.19
-0.90%
41,589,480
1.12
Jan 08, 2026
2.14
2.26
2.13
2.21
2.21
+0.91%
33,903,008
0.91
Jan 07, 2026
2.17
2.22
2.11
2.19
2.19
-0.45%
37,604,129
1.01
Jan 06, 2026
2.22
2.24
2.08
2.20
2.20
-0.45%
34,015,289
0.91
Jan 05, 2026
2.11
2.24
2.11
2.21
2.21
+8.33%
37,641,801
1.01
Jan 02, 2026
1.95
2.06
1.90
2.04
2.04
+7.94%
34,875,320
0.93
Dec 31, 2025
1.92
1.97
1.86
1.89
1.89
-2.07%
28,890,039
0.77
Dec 30, 2025
2.01
2.03
1.92
1.93
1.93
-3.98%
39,337,141
1.04
Dec 29, 2025
2.02
2.12
1.99
2.01
2.01
-1.95%
26,676,641
0.70
Dec 26, 2025
2.15
2.15
2.04
2.05
2.05
-3.76%
19,542,699
0.52
Dec 24, 2025
2.10
2.15
2.08
2.13
2.13
+0.95%
10,716,080
0.28
Dec 23, 2025
2.17
2.21
2.11
2.11
2.11
-4.52%
21,035,170
0.55
Dec 22, 2025
2.28
2.35
2.20
2.21
2.21
-0.90%
26,902,859
0.71
Dec 19, 2025
2.11
2.27
2.11
2.23
2.23
+10.40%
42,705,648
1.13
Dec 18, 2025
2.04
2.12
2.00
2.02
2.02
+2.54%
27,848,221
0.73
Dec 17, 2025
2.12
2.19
1.95
1.97
1.97
-6.19%
29,171,580
0.76
Dec 16, 2025
2.06
2.15
2.06
2.10
2.10
+1.45%
27,211,350
0.71
Dec 15, 2025
2.25
2.26
2.05
2.07
2.07
-8.00%
35,420,152
0.94
Dec 12, 2025
2.43
2.48
2.24
2.25
2.25
-8.54%
24,461,439
0.65
Dec 11, 2025
2.30
2.47
2.23
2.46
2.46
+4.24%
27,658,061
0.73
Dec 10, 2025
2.31
2.43
2.29
2.36
2.36
-0.42%
33,709,059
0.90
Dec 09, 2025
2.18
2.45
2.16
2.37
2.37
+7.73%
29,303,131
0.78
Dec 08, 2025
2.23
2.28
2.16
2.20
2.20
-0.90%
26,855,260
0.71
Dec 05, 2025
2.34
2.34
2.16
2.22
2.22
-6.72%
24,421,680
0.65
Dec 04, 2025
2.29
2.41
2.24
2.38
2.38
+2.15%
32,781,891
0.87
Dec 03, 2025
2.28
2.34
2.22
2.33
2.33
+4.02%
35,800,230
0.96
Dec 02, 2025
2.31
2.38
2.24
2.24
2.24
-0.44%
38,280,289
1.03
Dec 01, 2025
2.22
2.30
2.16
2.25
2.25
-5.46%
46,891,359
1.28
Nov 28, 2025
2.41
2.44
2.33
2.38
2.38
+2.59%
25,799,971
0.70
Nov 26, 2025
2.27
2.35
2.18
2.32
2.32
+2.65%
39,172,449
1.08
Nov 25, 2025
2.22
2.26
2.10
2.26
2.26
-1.31%
43,368,047
1.21
Nov 24, 2025
2.13
2.31
2.10
2.29
2.29
+9.57%
45,653,000
1.29
Nov 21, 2025
2.04
2.11
1.96
2.09
2.09
+1.95%
40,865,320
1.16
Nov 20, 2025
2.28
2.33
2.04
2.05
2.05
-5.09%
35,309,359
1.01
Nov 19, 2025
2.39
2.40
2.13
2.16
2.16
-9.24%
34,698,340
1.01
Nov 18, 2025
2.26
2.45
2.26
2.38
2.38
+3.48%
30,608,359
0.89
Nov 17, 2025
2.36
2.47
2.23
2.30
2.30
-4.56%
30,232,529
0.88
Rows: