Education
About Us
Working with TipRanks
Follow Us
Bit Digital (BTBT)
NASDAQ:BTBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.43
2.48
2.24
2.25
2.25
-8.54%
24,461,439
0.65
Dec 11, 2025
2.30
2.47
2.23
2.46
2.46
+4.24%
27,658,061
0.73
Dec 10, 2025
2.31
2.43
2.29
2.36
2.36
-0.42%
33,709,059
0.90
Dec 09, 2025
2.18
2.45
2.16
2.37
2.37
+7.73%
29,303,131
0.78
Dec 08, 2025
2.23
2.28
2.16
2.20
2.20
-0.90%
26,855,260
0.71
Dec 05, 2025
2.34
2.34
2.16
2.22
2.22
-6.72%
24,421,680
0.65
Dec 04, 2025
2.29
2.41
2.24
2.38
2.38
+2.15%
32,781,891
0.87
Dec 03, 2025
2.28
2.34
2.22
2.33
2.33
+4.02%
35,800,230
0.96
Dec 02, 2025
2.31
2.38
2.24
2.24
2.24
-0.44%
38,280,289
1.03
Dec 01, 2025
2.22
2.30
2.16
2.25
2.25
-5.46%
46,891,359
1.28
Nov 28, 2025
2.41
2.44
2.33
2.38
2.38
+2.59%
25,799,971
0.70
Nov 26, 2025
2.27
2.35
2.18
2.32
2.32
+2.65%
39,172,449
1.08
Nov 25, 2025
2.22
2.26
2.10
2.26
2.26
-1.31%
43,368,047
1.21
Nov 24, 2025
2.13
2.31
2.10
2.29
2.29
+9.57%
45,653,000
1.29
Nov 21, 2025
2.04
2.11
1.96
2.09
2.09
+1.95%
40,865,320
1.16
Nov 20, 2025
2.28
2.33
2.04
2.05
2.05
-5.09%
35,309,359
1.01
Nov 19, 2025
2.39
2.40
2.13
2.16
2.16
-9.24%
34,698,340
1.01
Nov 18, 2025
2.26
2.45
2.26
2.38
2.38
+3.48%
30,608,359
0.89
Nov 17, 2025
2.36
2.47
2.23
2.30
2.30
-4.56%
30,232,529
0.88
Nov 14, 2025
2.37
2.55
2.33
2.41
2.41
-4.37%
29,595,340
0.87
Nov 13, 2025
2.78
2.79
2.50
2.52
2.52
-11.27%
43,346,754
1.28
Nov 12, 2025
3.00
3.02
2.80
2.84
2.84
-3.73%
30,894,910
0.92
Nov 11, 2025
3.00
3.01
2.90
2.95
2.95
-2.96%
33,337,801
0.99
Nov 10, 2025
3.31
3.31
3.01
3.04
3.04
-3.18%
44,989,539
1.35
Nov 07, 2025
2.92
3.15
2.87
3.14
3.14
+3.63%
42,275,160
1.27
Nov 06, 2025
3.25
3.25
3.00
3.03
3.03
-7.62%
42,486,273
1.28
Nov 05, 2025
3.24
3.33
3.19
3.28
3.28
+3.14%
36,154,168
1.06
Nov 04, 2025
3.25
3.41
3.15
3.18
3.18
-7.02%
58,779,102
1.72
Nov 03, 2025
3.64
3.69
3.39
3.42
3.42
-6.56%
36,113,594
1.06
Oct 31, 2025
3.64
3.69
3.52
3.66
3.66
+3.39%
31,525,090
0.93
Oct 30, 2025
3.67
3.73
3.52
3.54
3.54
-6.84%
38,251,180
1.14
Oct 29, 2025
3.81
3.92
3.65
3.80
3.80
+1.06%
38,602,922
1.15
Oct 28, 2025
3.98
4.03
3.76
3.76
3.76
-5.76%
36,067,551
1.08
Oct 27, 2025
4.05
4.08
3.85
3.99
3.99
+2.05%
34,265,434
1.02
Oct 24, 2025
3.91
4.01
3.84
3.91
3.91
+5.11%
36,215,770
1.09
Oct 23, 2025
3.65
3.83
3.56
3.72
3.72
+3.62%
32,864,121
0.99
Oct 22, 2025
3.74
3.82
3.47
3.59
3.59
-7.24%
44,585,281
1.36
Oct 21, 2025
4.10
4.17
3.83
3.87
3.87
-8.29%
42,015,320
1.29
Oct 20, 2025
3.91
4.55
3.87
4.22
4.22
+15.62%
75,371,586
2.34
Oct 17, 2025
3.50
3.67
3.45
3.65
3.65
-1.08%
36,624,473
1.12
Oct 16, 2025
4.08
4.11
3.68
3.69
3.69
-9.11%
58,021,230
1.76
Oct 15, 2025
4.28
4.29
3.93
4.06
4.06
-1.69%
55,666,793
1.68
Oct 14, 2025
3.83
4.39
3.72
4.13
4.13
+3.25%
73,414,547
2.19
Oct 13, 2025
3.82
4.02
3.56
4.00
4.00
+6.38%
54,797,793
1.64
Oct 10, 2025
4.06
4.35
3.73
3.76
3.76
-6.47%
64,360,191
1.93
Oct 09, 2025
4.05
4.07
3.84
4.02
4.02
-0.50%
29,663,250
0.88
Oct 08, 2025
3.76
4.07
3.76
4.04
4.04
+8.02%
40,628,434
1.20
Oct 07, 2025
3.92
3.98
3.51
3.74
3.74
-1.06%
42,372,594
1.23
Oct 06, 2025
3.65
3.81
3.61
3.78
3.78
+8.00%
34,045,887
0.95
Oct 03, 2025
3.57
3.71
3.43
3.50
3.50
+0.43%
38,795,754
1.02
Rows: