Bit Digital (BTBT)
NASDAQ:BTBT
Want to see BTBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.55
1.59
1.53
1.57
1.57
+3.97%
12,271,050
0.62
Apr 30, 2026
1.47
1.55
1.46
1.51
1.51
+4.14%
23,528,480
1.17
Apr 29, 2026
1.51
1.51
1.43
1.45
1.45
-4.61%
9,723,124
0.48
Apr 28, 2026
1.52
1.53
1.49
1.52
1.52
-2.56%
11,711,640
0.57
Apr 27, 2026
1.63
1.63
1.54
1.56
1.56
-3.70%
15,463,370
0.74
Apr 24, 2026
1.61
1.63
1.57
1.62
1.62
+2.53%
11,660,750
0.55
Apr 23, 2026
1.65
1.65
1.55
1.58
1.58
-4.82%
16,442,020
0.77
Apr 22, 2026
1.64
1.74
1.62
1.66
1.66
+7.10%
25,803,439
1.21
Apr 21, 2026
1.65
1.66
1.54
1.55
1.55
-5.49%
21,085,039
0.99
Apr 20, 2026
1.54
1.64
1.53
1.64
1.64
+3.80%
20,138,850
0.93
Apr 17, 2026
1.56
1.64
1.55
1.58
1.58
+3.95%
24,235,381
1.12
Apr 16, 2026
1.54
1.55
1.47
1.52
1.52
-0.65%
12,561,310
0.58
Apr 15, 2026
1.55
1.56
1.47
1.53
1.53
+1.32%
23,344,350
1.08
Apr 14, 2026
1.48
1.57
1.48
1.51
1.51
+4.86%
27,215,240
1.26
Apr 13, 2026
1.36
1.46
1.32
1.44
1.44
+5.11%
18,146,131
0.82
Apr 10, 2026
1.35
1.42
1.33
1.37
1.37
+2.24%
15,637,550
0.70
Apr 09, 2026
1.31
1.39
1.30
1.34
1.34
+0.75%
16,571,730
0.73
Apr 08, 2026
1.41
1.44
1.32
1.33
1.33
+1.53%
20,718,430
0.90
Apr 07, 2026
1.34
1.34
1.28
1.31
1.31
-3.68%
21,949,561
0.94
Apr 06, 2026
1.38
1.42
1.36
1.36
1.36
-0.73%
15,203,540
0.64
Apr 03, 2026
1.31
1.38
1.28
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.31
1.38
1.28
1.37
1.37
-0.72%
16,817,439
0.69
Apr 01, 2026
1.35
1.41
1.33
1.38
1.38
+5.34%
15,956,200
0.64
Mar 31, 2026
1.27
1.34
1.26
1.31
1.31
+3.56%
18,201,070
0.73
Mar 30, 2026
1.34
1.35
1.25
1.27
1.27
-3.44%
11,884,670
0.47
Mar 27, 2026
1.39
1.40
1.29
1.31
1.31
-9.03%
11,980,900
0.47
Mar 26, 2026
1.55
1.56
1.42
1.44
1.44
-9.43%
17,462,631
0.68
Mar 25, 2026
1.59
1.64
1.57
1.59
1.59
+2.58%
13,831,530
0.54
Mar 24, 2026
1.57
1.59
1.51
1.55
1.55
-1.27%
20,049,289
0.78
Mar 23, 2026
1.53
1.61
1.53
1.57
1.57
+1.29%
13,147,010
0.51
Mar 20, 2026
1.60
1.64
1.50
1.55
1.55
-3.73%
26,835,420
1.03
Mar 19, 2026
1.58
1.64
1.53
1.61
1.61
-0.62%
14,399,940
0.55
Mar 18, 2026
1.65
1.67
1.60
1.62
1.62
-2.99%
18,650,641
0.71
Mar 17, 2026
1.67
1.70
1.64
1.67
1.67
-0.60%
15,839,410
0.59
Mar 16, 2026
1.70
1.72
1.61
1.68
1.68
+4.02%
20,616,400
0.77
Mar 13, 2026
1.67
1.72
1.60
1.62
1.62
-0.31%
15,976,300
0.59
Mar 12, 2026
1.62
1.65
1.58
1.62
1.62
-0.61%
12,108,780
0.44
Mar 11, 2026
1.66
1.72
1.63
1.63
1.63
-1.81%
18,486,840
0.67
Mar 10, 2026
1.69
1.72
1.64
1.66
1.66
-0.60%
24,330,859
0.88
Mar 09, 2026
1.62
1.69
1.59
1.67
1.67
+3.09%
16,901,830
0.61
Mar 06, 2026
1.68
1.70
1.59
1.62
1.62
-5.81%
21,326,119
0.77
Mar 05, 2026
1.82
1.84
1.69
1.72
1.72
-7.53%
20,801,359
0.74
Mar 04, 2026
1.76
1.90
1.75
1.86
1.86
+11.38%
23,999,240
0.85
Mar 03, 2026
1.70
1.74
1.66
1.67
1.67
-5.65%
17,638,820
0.62
Mar 02, 2026
1.62
1.79
1.62
1.77
1.77
+5.99%
21,209,520
0.73
Feb 27, 2026
1.73
1.75
1.66
1.67
1.67
-6.18%
20,603,260
0.71
Feb 26, 2026
1.82
1.83
1.72
1.78
1.78
-1.66%
21,467,020
0.73
Feb 25, 2026
1.75
1.84
1.71
1.81
1.81
+7.74%
24,332,340
0.82
Feb 24, 2026
1.64
1.76
1.63
1.68
1.68
+1.20%
18,799,641
0.63
Feb 23, 2026
1.61
1.67
1.58
1.66
1.66
+1.22%
23,395,430
0.77
Rows: