Education
About Us
Working with TipRanks
Follow Us
Bit Digital (BTBT)
NASDAQ:BTBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.65
1.67
1.60
1.62
1.62
-2.99%
18,650,641
0.71
Mar 17, 2026
1.67
1.70
1.64
1.67
1.67
-0.60%
15,839,410
0.59
Mar 16, 2026
1.70
1.72
1.61
1.68
1.68
+4.02%
20,616,400
0.77
Mar 13, 2026
1.67
1.72
1.60
1.62
1.62
-0.31%
15,976,300
0.59
Mar 12, 2026
1.62
1.65
1.58
1.62
1.62
-0.61%
12,108,780
0.44
Mar 11, 2026
1.66
1.72
1.63
1.63
1.63
-1.81%
18,486,840
0.67
Mar 10, 2026
1.69
1.72
1.64
1.66
1.66
-0.60%
24,330,859
0.88
Mar 09, 2026
1.62
1.69
1.59
1.67
1.67
+3.09%
16,901,830
0.61
Mar 06, 2026
1.68
1.70
1.59
1.62
1.62
-5.81%
21,326,119
0.77
Mar 05, 2026
1.82
1.84
1.69
1.72
1.72
-7.53%
20,801,359
0.74
Mar 04, 2026
1.76
1.90
1.75
1.86
1.86
+11.38%
23,999,240
0.85
Mar 03, 2026
1.70
1.74
1.66
1.67
1.67
-5.65%
17,638,820
0.62
Mar 02, 2026
1.62
1.79
1.62
1.77
1.77
+5.99%
21,209,520
0.73
Feb 27, 2026
1.73
1.75
1.66
1.67
1.67
-6.18%
20,603,260
0.71
Feb 26, 2026
1.82
1.83
1.72
1.78
1.78
-1.66%
21,467,020
0.73
Feb 25, 2026
1.75
1.84
1.71
1.81
1.81
+7.74%
24,332,340
0.82
Feb 24, 2026
1.64
1.76
1.63
1.68
1.68
+1.20%
18,799,641
0.63
Feb 23, 2026
1.61
1.67
1.58
1.66
1.66
+1.22%
23,395,430
0.77
Feb 20, 2026
1.66
1.73
1.63
1.64
1.64
-2.38%
23,898,750
0.79
Feb 19, 2026
1.61
1.69
1.57
1.68
1.68
+3.07%
22,406,289
0.73
Feb 18, 2026
1.70
1.77
1.62
1.63
1.63
-4.68%
27,132,029
0.88
Feb 17, 2026
1.72
1.74
1.63
1.71
1.71
-2.84%
26,733,000
0.87
Feb 16, 2026
1.74
1.85
1.70
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.74
1.85
1.70
1.76
1.76
+3.53%
19,748,000
0.63
Feb 12, 2026
1.79
1.80
1.65
1.70
1.70
-3.95%
23,304,211
0.74
Feb 11, 2026
1.75
1.79
1.64
1.77
1.77
-2.21%
32,438,789
1.02
Feb 10, 2026
1.78
1.82
1.73
1.74
1.74
-3.87%
24,588,100
0.77
Feb 09, 2026
1.76
1.87
1.75
1.81
1.81
+0.56%
34,445,633
1.07
Feb 06, 2026
1.59
1.82
1.58
1.80
1.80
+19.60%
30,042,250
0.93
Feb 05, 2026
1.70
1.74
1.49
1.51
1.51
-14.97%
30,993,260
0.96
Feb 04, 2026
1.89
1.90
1.75
1.77
1.77
-8.29%
34,785,398
1.06
Feb 03, 2026
1.95
2.04
1.83
1.93
1.93
-0.52%
36,279,449
1.11
Feb 02, 2026
1.96
2.03
1.92
1.94
1.94
-4.43%
31,947,779
0.97
Jan 30, 2026
2.07
2.10
1.98
2.03
2.03
-3.79%
28,849,721
0.88
Jan 29, 2026
2.13
2.19
2.08
2.11
2.11
-2.31%
35,067,551
1.06
Jan 28, 2026
2.24
2.26
2.13
2.16
2.16
-2.70%
28,485,230
0.86
Jan 27, 2026
2.10
2.25
2.08
2.22
2.22
+6.73%
31,839,131
0.96
Jan 26, 2026
2.08
2.13
2.02
2.08
2.08
-1.42%
24,703,471
0.74
Jan 23, 2026
2.13
2.21
2.06
2.11
2.11
0.00%
24,324,490
0.73
Jan 22, 2026
2.24
2.27
2.10
2.11
2.11
-5.38%
23,480,971
0.69
Jan 21, 2026
2.22
2.37
2.11
2.23
2.23
0.00%
33,781,328
0.99
Jan 20, 2026
2.23
2.33
2.17
2.23
2.23
-5.91%
30,714,211
0.89
Jan 19, 2026
2.31
2.44
2.29
2.37
2.37
0.00%
0
0.00
Jan 16, 2026
2.31
2.44
2.29
2.37
2.37
+2.60%
33,521,719
0.94
Jan 15, 2026
2.42
2.42
2.31
2.31
2.31
-2.53%
26,111,250
0.72
Jan 14, 2026
2.40
2.45
2.26
2.37
2.37
+0.85%
47,614,434
1.30
Jan 13, 2026
2.32
2.38
2.29
2.35
2.35
+3.52%
36,351,031
0.99
Jan 12, 2026
2.18
2.31
2.16
2.27
2.27
+3.65%
32,167,789
0.86
Jan 09, 2026
2.22
2.32
2.17
2.19
2.19
-0.90%
41,589,480
1.12
Jan 08, 2026
2.14
2.26
2.13
2.21
2.21
+0.91%
33,903,008
0.91
Rows: