Education
About Us
Working with TipRanks
Follow Us
BT Brands (BTBD)
NASDAQ:BTBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.50
1.51
1.45
1.47
1.47
-2.65%
43,167
0.57
Jan 15, 2026
1.55
1.60
1.51
1.51
1.51
+0.67%
75,314
1.00
Jan 14, 2026
1.45
1.57
1.45
1.50
1.50
+2.04%
9,117
0.12
Jan 13, 2026
1.50
1.50
1.43
1.47
1.47
-2.00%
23,251
0.30
Jan 12, 2026
1.56
1.56
1.48
1.50
1.50
-3.23%
8,376
0.11
Jan 09, 2026
1.51
1.62
1.49
1.55
1.55
+2.65%
32,230
0.40
Jan 08, 2026
1.49
1.54
1.47
1.51
1.51
+3.42%
29,758
0.36
Jan 07, 2026
1.50
1.50
1.41
1.46
1.46
-1.35%
6,335
0.08
Jan 06, 2026
1.38
1.50
1.38
1.48
1.48
+7.25%
33,665
0.40
Jan 05, 2026
1.42
1.42
1.38
1.38
1.38
-4.83%
35,166
0.41
Jan 02, 2026
1.41
1.46
1.35
1.45
1.45
+4.32%
33,372
0.38
Dec 31, 2025
1.42
1.44
1.38
1.39
1.39
-0.71%
41,820
0.46
Dec 30, 2025
1.43
1.43
1.39
1.40
1.40
-1.41%
29,951
0.31
Dec 29, 2025
1.47
1.47
1.37
1.42
1.42
-1.39%
51,948
0.54
Dec 26, 2025
1.41
1.44
1.38
1.44
1.44
+1.05%
16,774
0.17
Dec 24, 2025
1.41
1.45
1.34
1.43
1.42
+1.06%
23,758
0.23
Dec 23, 2025
1.37
1.41
1.32
1.41
1.41
+6.82%
61,530
0.54
Dec 22, 2025
1.40
1.43
1.30
1.32
1.32
-2.94%
33,723
0.29
Dec 19, 2025
1.39
1.42
1.29
1.36
1.36
-2.65%
68,512
0.58
Dec 18, 2025
1.40
1.48
1.39
1.40
1.40
+0.29%
9,838
0.08
Dec 17, 2025
1.48
1.51
1.33
1.39
1.39
-8.36%
34,940
0.28
Dec 16, 2025
1.51
1.52
1.49
1.52
1.52
+2.01%
7,762
0.06
Dec 15, 2025
1.55
1.55
1.49
1.49
1.49
-2.93%
9,232
0.07
Dec 12, 2025
1.54
1.56
1.52
1.54
1.54
-0.97%
7,257
0.02
Dec 11, 2025
1.54
1.57
1.51
1.55
1.55
-1.27%
8,388
0.02
Dec 10, 2025
1.50
1.60
1.50
1.57
1.57
+1.29%
13,801
0.04
Dec 09, 2025
1.57
1.62
1.48
1.55
1.55
-1.90%
36,810
0.10
Dec 08, 2025
1.60
1.60
1.55
1.58
1.58
-0.63%
14,106
0.04
Dec 05, 2025
1.57
1.60
1.55
1.59
1.59
+1.92%
11,761
0.03
Dec 04, 2025
1.53
1.65
1.47
1.56
1.56
+1.96%
28,992
0.08
Dec 03, 2025
1.53
1.59
1.47
1.53
1.53
-1.29%
11,742
0.03
Dec 02, 2025
1.53
1.59
1.53
1.55
1.55
-3.13%
8,574
<0.01
Dec 01, 2025
1.59
1.67
1.58
1.60
1.60
-3.61%
15,880
<0.01
Nov 28, 2025
1.55
1.69
1.50
1.66
1.66
+6.41%
59,723
0.03
Nov 26, 2025
1.44
1.60
1.44
1.56
1.56
+6.12%
53,099
0.03
Nov 25, 2025
1.48
1.52
1.43
1.47
1.47
-0.68%
27,270
0.01
Nov 24, 2025
1.44
1.51
1.38
1.48
1.48
+3.50%
41,452
0.02
Nov 21, 2025
1.25
1.48
1.22
1.43
1.43
+14.40%
78,160
0.04
Nov 20, 2025
1.42
1.46
1.25
1.25
1.25
-11.97%
36,042
0.02
Nov 19, 2025
1.46
1.50
1.40
1.42
1.42
-2.74%
33,110
0.02
Nov 18, 2025
1.48
1.54
1.44
1.46
1.46
-2.86%
28,337
0.01
Nov 17, 2025
1.49
1.61
1.48
1.50
1.50
+0.87%
71,742
0.03
Nov 14, 2025
1.56
1.56
1.27
1.49
1.49
-5.70%
116,924
0.06
Nov 13, 2025
1.68
1.68
1.56
1.58
1.58
-7.06%
32,979
0.02
Nov 12, 2025
1.73
1.75
1.69
1.70
1.70
-1.16%
52,686
0.03
Nov 11, 2025
1.70
1.74
1.66
1.72
1.72
+1.18%
41,211
0.02
Nov 10, 2025
1.72
1.77
1.66
1.70
1.70
+3.66%
48,035
0.02
Nov 07, 2025
1.56
1.71
1.50
1.64
1.64
+3.80%
196,413
0.09
Nov 06, 2025
1.76
1.76
1.55
1.58
1.58
-9.71%
134,013
0.06
Nov 05, 2025
1.74
1.78
1.72
1.75
1.75
-0.57%
79,340
0.04
Rows: