BT Brands (BTBD)
NASDAQ:BTBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.93
1.94
1.80
1.88
1.88
-3.59%
372,362
1.21
Apr 07, 2026
2.07
2.15
1.73
1.95
1.95
-6.70%
1,008,870
3.46
Apr 06, 2026
2.31
2.48
1.96
2.09
2.09
+10.58%
6,876,052
37.67
Apr 03, 2026
1.74
1.98
1.70
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.74
1.98
1.70
1.89
1.89
+7.39%
1,125,954
6.79
Apr 01, 2026
1.74
1.85
1.64
1.76
1.76
+0.57%
149,706
0.91
Mar 31, 2026
1.63
1.82
1.48
1.75
1.75
+10.76%
436,530
2.77
Mar 30, 2026
1.69
1.69
1.47
1.58
1.58
-4.82%
316,191
2.07
Mar 27, 2026
1.60
1.67
1.55
1.66
1.66
-2.92%
325,786
2.19
Mar 26, 2026
2.15
2.26
1.60
1.71
1.71
-8.06%
2,368,864
21.26
Mar 25, 2026
1.44
1.87
1.41
1.86
1.86
+30.99%
1,525,841
17.43
Mar 24, 2026
1.48
1.48
1.36
1.42
1.42
-3.40%
76,678
0.88
Mar 23, 2026
1.33
1.55
1.32
1.47
1.47
+12.21%
351,119
4.27
Mar 20, 2026
1.37
1.42
1.31
1.31
1.31
-5.76%
34,341
0.41
Mar 19, 2026
1.41
1.42
1.36
1.39
1.39
-0.71%
29,647
0.36
Mar 18, 2026
1.41
1.47
1.40
1.40
1.40
-0.71%
27,160
0.33
Mar 17, 2026
1.47
1.52
1.41
1.41
1.41
-6.62%
123,558
1.53
Mar 16, 2026
1.45
1.55
1.42
1.51
1.51
+4.14%
97,942
1.23
Mar 13, 2026
1.41
1.45
1.40
1.45
1.45
+0.69%
23,902
0.30
Mar 12, 2026
1.50
1.50
1.39
1.44
1.44
+2.13%
34,322
0.44
Mar 11, 2026
1.45
1.49
1.36
1.41
1.41
-6.62%
152,516
1.99
Mar 10, 2026
1.68
1.71
1.47
1.51
1.51
-11.18%
365,549
5.13
Mar 09, 2026
1.71
1.99
1.63
1.70
1.70
+10.39%
1,619,834
35.37
Mar 06, 2026
1.32
1.59
1.31
1.54
1.54
+12.41%
527,432
14.02
Mar 05, 2026
1.31
1.37
1.31
1.37
1.37
+4.58%
59,006
1.59
Mar 04, 2026
1.27
1.31
1.23
1.31
1.31
+3.15%
13,685
0.37
Mar 03, 2026
1.23
1.28
1.22
1.27
1.27
+1.60%
28,286
0.77
Mar 02, 2026
1.25
1.28
1.24
1.25
1.25
-3.10%
35,947
0.99
Feb 27, 2026
1.26
1.30
1.25
1.29
1.29
-0.77%
18,238
0.49
Feb 26, 2026
1.31
1.33
1.27
1.30
1.30
-0.76%
32,997
0.88
Feb 25, 2026
1.31
1.31
1.25
1.31
1.31
+0.77%
60,793
1.65
Feb 24, 2026
1.29
1.30
1.27
1.30
1.30
-1.52%
21,563
0.58
Feb 23, 2026
1.32
1.34
1.28
1.32
1.32
0.00%
59,581
1.59
Feb 20, 2026
1.33
1.36
1.30
1.32
1.32
-2.22%
34,617
0.92
Feb 19, 2026
1.38
1.44
1.33
1.35
1.35
+1.50%
101,547
2.78
Feb 18, 2026
1.44
1.46
1.25
1.33
1.33
+0.76%
199,923
5.92
Feb 17, 2026
1.20
1.39
1.16
1.32
1.32
+9.09%
359,532
12.32
Feb 16, 2026
1.17
1.23
1.17
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.17
1.23
1.17
1.21
1.21
+3.42%
19,596
0.63
Feb 12, 2026
1.24
1.24
1.15
1.17
1.17
-4.10%
15,845
0.50
Feb 11, 2026
1.20
1.28
1.15
1.22
1.22
-4.69%
57,491
1.82
Feb 10, 2026
1.30
1.30
1.20
1.20
1.20
-6.25%
15,347
0.48
Feb 09, 2026
1.25
1.29
1.21
1.28
1.28
+1.59%
14,135
0.40
Feb 06, 2026
1.21
1.28
1.21
1.26
1.26
+4.13%
19,057
0.52
Feb 05, 2026
1.25
1.27
1.21
1.21
1.21
-4.72%
29,472
0.78
Feb 04, 2026
1.32
1.32
1.26
1.27
1.27
-0.78%
21,171
0.55
Feb 03, 2026
1.33
1.43
1.28
1.28
1.28
-3.76%
16,434
0.42
Feb 02, 2026
1.31
1.39
1.31
1.33
1.33
0.00%
7,832
0.17
Jan 30, 2026
1.31
1.35
1.30
1.33
1.33
-0.75%
24,929
0.49
Jan 29, 2026
1.44
1.46
1.33
1.34
1.34
-4.29%
50,701
0.71
Rows: