Education
About Us
Working with TipRanks
Follow Us
BT Brands (BTBD)
NASDAQ:BTBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.71
1.99
1.63
1.70
1.70
+10.39%
1,619,834
35.37
Mar 06, 2026
1.32
1.59
1.31
1.54
1.54
+12.41%
527,432
14.02
Mar 05, 2026
1.31
1.37
1.31
1.37
1.37
+4.58%
59,006
1.59
Mar 04, 2026
1.27
1.31
1.23
1.31
1.31
+3.15%
13,685
0.37
Mar 03, 2026
1.23
1.28
1.22
1.27
1.27
+1.60%
28,286
0.77
Mar 02, 2026
1.25
1.28
1.24
1.25
1.25
-3.10%
35,947
0.99
Feb 27, 2026
1.26
1.30
1.25
1.29
1.29
-0.77%
18,238
0.49
Feb 26, 2026
1.31
1.33
1.27
1.30
1.30
-0.76%
32,997
0.88
Feb 25, 2026
1.31
1.31
1.25
1.31
1.31
+0.77%
60,793
1.65
Feb 24, 2026
1.29
1.30
1.27
1.30
1.30
-1.52%
21,563
0.58
Feb 23, 2026
1.32
1.34
1.28
1.32
1.32
0.00%
59,581
1.59
Feb 20, 2026
1.33
1.36
1.30
1.32
1.32
-2.22%
34,617
0.92
Feb 19, 2026
1.38
1.44
1.33
1.35
1.35
+1.50%
101,547
2.78
Feb 18, 2026
1.44
1.46
1.25
1.33
1.33
+0.76%
199,923
5.92
Feb 17, 2026
1.20
1.39
1.16
1.32
1.32
+9.09%
359,532
12.32
Feb 16, 2026
1.17
1.23
1.17
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.17
1.23
1.17
1.21
1.21
+3.42%
19,596
0.63
Feb 12, 2026
1.24
1.24
1.15
1.17
1.17
-4.10%
15,845
0.50
Feb 11, 2026
1.20
1.28
1.15
1.22
1.22
-4.69%
57,491
1.82
Feb 10, 2026
1.30
1.30
1.20
1.20
1.20
-6.25%
15,347
0.48
Feb 09, 2026
1.25
1.29
1.21
1.28
1.28
+1.59%
14,135
0.40
Feb 06, 2026
1.21
1.28
1.21
1.26
1.26
+4.13%
19,057
0.52
Feb 05, 2026
1.25
1.27
1.21
1.21
1.21
-4.72%
29,472
0.78
Feb 04, 2026
1.32
1.32
1.26
1.27
1.27
-0.78%
21,171
0.55
Feb 03, 2026
1.33
1.43
1.28
1.28
1.28
-3.76%
16,434
0.42
Feb 02, 2026
1.31
1.39
1.31
1.33
1.33
0.00%
7,832
0.17
Jan 30, 2026
1.31
1.35
1.30
1.33
1.33
-0.75%
24,929
0.49
Jan 29, 2026
1.44
1.46
1.33
1.34
1.34
-4.29%
50,701
0.71
Jan 28, 2026
1.53
1.54
1.40
1.40
1.40
-6.04%
54,786
0.77
Jan 27, 2026
1.58
1.58
1.46
1.49
1.49
-2.61%
30,332
0.42
Jan 26, 2026
1.64
1.64
1.53
1.53
1.53
-4.38%
37,960
0.53
Jan 23, 2026
1.56
1.70
1.56
1.60
1.60
+2.56%
78,894
1.10
Jan 22, 2026
1.54
1.58
1.54
1.56
1.56
+5.41%
20,530
0.28
Jan 21, 2026
1.45
1.55
1.45
1.48
1.48
-0.67%
10,075
0.14
Jan 20, 2026
1.46
1.50
1.44
1.49
1.49
+1.36%
7,723
0.10
Jan 19, 2026
1.50
1.51
1.45
1.47
1.47
0.00%
0
0.00
Jan 16, 2026
1.50
1.51
1.45
1.47
1.47
-2.65%
43,167
0.57
Jan 15, 2026
1.55
1.60
1.51
1.51
1.51
+0.67%
75,314
1.00
Jan 14, 2026
1.45
1.57
1.45
1.50
1.50
+2.04%
9,117
0.12
Jan 13, 2026
1.50
1.50
1.43
1.47
1.47
-2.00%
23,251
0.30
Jan 12, 2026
1.56
1.56
1.48
1.50
1.50
-3.23%
8,376
0.11
Jan 09, 2026
1.51
1.62
1.49
1.55
1.55
+2.65%
32,230
0.40
Jan 08, 2026
1.49
1.54
1.47
1.51
1.51
+3.42%
29,758
0.36
Jan 07, 2026
1.50
1.50
1.41
1.46
1.46
-1.35%
6,335
0.08
Jan 06, 2026
1.38
1.50
1.38
1.48
1.48
+7.25%
33,665
0.40
Jan 05, 2026
1.42
1.42
1.38
1.38
1.38
-4.83%
35,166
0.41
Jan 02, 2026
1.41
1.46
1.35
1.45
1.45
+4.32%
33,372
0.38
Dec 31, 2025
1.42
1.44
1.38
1.39
1.39
-0.71%
41,820
0.46
Dec 30, 2025
1.43
1.43
1.39
1.40
1.40
-1.41%
29,951
0.31
Dec 29, 2025
1.47
1.47
1.37
1.42
1.42
-1.39%
51,948
0.54
Rows: