Bioxcel Therapeutics Inc (BTAI)
NASDAQ:BTAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.08
1.11
1.05
1.06
1.06
-1.85%
779,730
0.56
Apr 09, 2026
1.08
1.15
1.07
1.08
1.08
-1.82%
834,399
0.60
Apr 08, 2026
1.15
1.18
1.08
1.10
1.10
+0.92%
1,344,768
0.98
Apr 07, 2026
1.14
1.15
1.06
1.09
1.09
-4.39%
1,254,153
0.92
Apr 06, 2026
1.21
1.22
1.13
1.14
1.14
-3.39%
893,646
0.64
Apr 03, 2026
1.15
1.22
1.08
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.15
1.22
1.08
1.18
1.18
-3.28%
1,023,207
0.74
Apr 01, 2026
1.38
1.42
1.19
1.22
1.22
-8.96%
3,168,332
2.36
Mar 31, 2026
1.22
1.35
1.21
1.34
1.34
+10.74%
615,274
0.46
Mar 30, 2026
1.28
1.28
1.15
1.21
1.21
-3.97%
901,894
0.68
Mar 27, 2026
1.42
1.42
1.25
1.26
1.26
-8.03%
960,816
0.73
Mar 26, 2026
1.41
1.44
1.35
1.37
1.37
-4.20%
513,142
0.39
Mar 25, 2026
1.45
1.49
1.40
1.43
1.43
0.00%
459,058
0.35
Mar 24, 2026
1.46
1.47
1.40
1.43
1.43
-2.72%
460,777
0.35
Mar 23, 2026
1.54
1.54
1.46
1.47
1.47
-2.65%
638,108
0.49
Mar 20, 2026
1.60
1.62
1.49
1.51
1.51
-5.63%
693,672
0.53
Mar 19, 2026
1.61
1.62
1.55
1.60
1.60
-3.03%
514,119
0.40
Mar 18, 2026
1.69
1.72
1.60
1.65
1.65
-4.62%
564,975
0.43
Mar 17, 2026
1.60
1.75
1.59
1.73
1.73
+12.34%
1,810,690
1.41
Mar 16, 2026
1.50
1.59
1.50
1.54
1.54
+3.36%
594,967
0.47
Mar 13, 2026
1.57
1.62
1.47
1.49
1.49
-3.87%
699,646
0.55
Mar 12, 2026
1.57
1.61
1.52
1.55
1.55
-1.27%
544,253
0.43
Mar 11, 2026
1.54
1.64
1.54
1.57
1.57
+1.29%
599,482
0.47
Mar 10, 2026
1.68
1.78
1.45
1.55
1.55
-10.40%
1,960,511
1.57
Mar 09, 2026
1.46
1.80
1.44
1.73
1.73
+16.89%
2,239,567
1.84
Mar 06, 2026
1.56
1.60
1.47
1.48
1.48
-8.07%
2,900,127
2.46
Mar 05, 2026
1.82
1.83
1.58
1.61
1.61
-2.42%
47,233,281
107.37
Mar 04, 2026
1.60
1.68
1.57
1.65
1.65
+3.13%
248,547
0.56
Mar 03, 2026
1.60
1.63
1.54
1.60
1.60
-1.84%
234,138
0.53
Mar 02, 2026
1.65
1.67
1.59
1.63
1.63
-2.40%
235,354
0.53
Feb 27, 2026
1.76
1.79
1.63
1.67
1.67
-5.11%
463,973
1.04
Feb 26, 2026
1.68
1.77
1.63
1.76
1.76
+6.02%
286,506
0.63
Feb 25, 2026
1.64
1.67
1.60
1.66
1.66
+1.22%
171,863
0.37
Feb 24, 2026
1.59
1.73
1.59
1.64
1.64
+0.61%
330,672
0.73
Feb 23, 2026
1.57
1.64
1.53
1.63
1.63
+3.82%
326,080
0.71
Feb 20, 2026
1.59
1.63
1.55
1.57
1.57
-3.09%
181,810
0.39
Feb 19, 2026
1.58
1.62
1.54
1.62
1.62
+2.53%
220,975
0.46
Feb 18, 2026
1.57
1.61
1.53
1.58
1.58
0.00%
291,995
0.60
Feb 17, 2026
1.60
1.60
1.53
1.58
1.58
0.00%
279,187
0.57
Feb 16, 2026
1.56
1.60
1.54
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.56
1.60
1.54
1.58
1.58
+2.60%
184,359
0.37
Feb 12, 2026
1.62
1.64
1.53
1.54
1.54
-4.94%
237,178
0.46
Feb 11, 2026
1.65
1.66
1.53
1.62
1.62
+3.18%
309,846
0.60
Feb 10, 2026
1.56
1.72
1.55
1.66
1.66
+5.73%
380,539
0.72
Feb 09, 2026
1.54
1.60
1.47
1.57
1.57
+4.67%
243,979
0.45
Feb 06, 2026
1.38
1.53
1.38
1.50
1.50
+9.49%
411,378
0.76
Feb 05, 2026
1.50
1.50
1.36
1.37
1.37
-8.05%
431,950
0.78
Feb 04, 2026
1.60
1.60
1.45
1.49
1.49
-5.10%
335,463
0.60
Feb 03, 2026
1.57
1.60
1.48
1.57
1.57
-0.63%
458,157
0.82
Feb 02, 2026
1.60
1.63
1.54
1.58
1.58
-0.63%
477,402
0.85
Rows: