Education
About Us
Working with TipRanks
Follow Us
Bioxcel Therapeutics Inc (BTAI)
NASDAQ:BTAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.00
2.02
1.87
2.02
2.02
+0.50%
699,143
1.03
Jan 09, 2026
2.00
2.03
1.92
2.01
2.01
+0.50%
507,279
0.73
Jan 08, 2026
2.04
2.04
1.87
2.00
2.00
-1.96%
683,394
0.96
Jan 07, 2026
1.81
2.12
1.79
2.04
2.04
+17.24%
2,345,507
3.40
Jan 06, 2026
1.81
1.82
1.71
1.74
1.74
-2.79%
449,118
0.64
Jan 05, 2026
1.72
1.82
1.70
1.79
1.79
+5.29%
438,204
0.61
Jan 02, 2026
1.63
1.71
1.59
1.70
1.70
+6.25%
480,410
0.66
Dec 31, 2025
1.53
1.60
1.52
1.60
1.60
+4.58%
540,689
0.74
Dec 30, 2025
1.53
1.58
1.50
1.53
1.53
-1.92%
588,835
0.79
Dec 29, 2025
1.63
1.65
1.54
1.56
1.56
-6.02%
785,591
1.05
Dec 26, 2025
1.68
1.70
1.65
1.66
1.66
-2.92%
336,219
0.44
Dec 24, 2025
1.71
1.73
1.66
1.71
1.71
-1.16%
308,722
0.39
Dec 23, 2025
1.75
1.75
1.66
1.73
1.73
-0.57%
259,439
0.33
Dec 22, 2025
1.75
1.80
1.68
1.74
1.74
+0.58%
368,181
0.45
Dec 19, 2025
1.82
1.89
1.70
1.73
1.73
-5.46%
789,120
0.95
Dec 18, 2025
1.83
1.85
1.78
1.83
1.83
+1.67%
307,748
0.36
Dec 17, 2025
1.88
1.90
1.80
1.80
1.80
-4.26%
396,438
0.46
Dec 16, 2025
1.88
1.95
1.86
1.88
1.88
+0.53%
404,879
0.46
Dec 15, 2025
2.03
2.04
1.87
1.87
1.87
-6.97%
426,159
0.47
Dec 12, 2025
2.14
2.17
1.98
2.01
2.01
-2.90%
451,347
0.49
Dec 11, 2025
2.16
2.19
2.07
2.07
2.07
-5.48%
491,242
0.51
Dec 10, 2025
2.14
2.30
2.10
2.19
2.19
+2.82%
601,639
0.60
Dec 09, 2025
2.21
2.24
2.09
2.13
2.13
-3.18%
437,999
0.42
Dec 08, 2025
2.12
2.28
2.07
2.20
2.20
+6.28%
617,743
0.57
Dec 05, 2025
2.12
2.17
2.05
2.07
2.07
-0.96%
267,746
0.24
Dec 04, 2025
1.92
2.11
1.91
2.09
2.09
+9.42%
463,685
0.40
Dec 03, 2025
1.86
1.93
1.82
1.91
1.91
+2.14%
482,606
0.41
Dec 02, 2025
2.09
2.09
1.86
1.87
1.87
-9.22%
490,385
0.40
Dec 01, 2025
2.17
2.20
2.02
2.06
2.06
-8.44%
565,828
0.45
Nov 28, 2025
2.12
2.33
2.10
2.25
2.25
+8.17%
688,937
0.54
Nov 26, 2025
1.94
2.14
1.93
2.08
2.08
+8.90%
652,832
0.48
Nov 25, 2025
1.93
1.96
1.88
1.91
1.91
-2.05%
572,291
0.29
Nov 24, 2025
1.90
2.09
1.87
1.95
1.95
+2.09%
1,333,003
0.63
Nov 21, 2025
1.75
1.92
1.72
1.91
1.91
+6.70%
362,459
0.17
Nov 20, 2025
1.74
1.90
1.74
1.79
1.79
+2.87%
687,344
0.31
Nov 19, 2025
1.84
1.88
1.74
1.74
1.74
-5.43%
548,749
0.24
Nov 18, 2025
1.81
1.85
1.73
1.84
1.84
+0.55%
402,766
0.17
Nov 17, 2025
1.64
1.86
1.63
1.83
1.83
+12.27%
911,227
0.37
Nov 14, 2025
1.58
1.67
1.53
1.63
1.63
+1.24%
585,654
0.20
Nov 13, 2025
1.71
1.74
1.56
1.61
1.61
-5.85%
744,345
0.24
Nov 12, 2025
1.83
1.88
1.67
1.71
1.71
-15.35%
1,181,610
0.36
Nov 11, 2025
1.90
2.07
1.87
2.02
2.02
+4.66%
694,705
0.20
Nov 10, 2025
1.88
2.03
1.82
1.93
1.93
+5.46%
838,551
0.21
Nov 07, 2025
1.75
1.88
1.68
1.83
1.83
+2.81%
793,326
0.17
Nov 06, 2025
1.87
1.88
1.75
1.78
1.78
-4.30%
531,800
0.10
Nov 05, 2025
1.85
1.93
1.83
1.86
1.86
0.00%
623,281
0.11
Nov 04, 2025
1.88
2.00
1.84
1.86
1.86
-2.11%
611,210
0.10
Nov 03, 2025
2.00
2.00
1.90
1.90
1.90
-7.32%
590,556
0.08
Oct 31, 2025
2.04
2.07
1.98
2.05
2.05
+1.49%
549,529
0.07
Oct 30, 2025
2.08
2.15
1.98
2.02
2.02
-2.42%
822,500
0.08
Rows: