Bioxcel Therapeutics Inc (BTAI)
NASDAQ:BTAI
Want to see BTAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.15
1.18
1.13
1.13
1.13
-0.88%
349,298
0.22
May 21, 2026
1.10
1.14
1.08
1.14
1.14
+4.59%
388,228
0.25
May 20, 2026
1.09
1.11
1.07
1.09
1.09
+0.93%
500,243
0.32
May 19, 2026
1.15
1.15
1.08
1.08
1.08
-4.42%
502,361
0.32
May 18, 2026
1.16
1.19
1.12
1.13
1.13
-0.88%
642,202
0.41
May 15, 2026
1.17
1.21
1.14
1.14
1.14
-5.79%
577,142
0.37
May 14, 2026
1.18
1.22
1.16
1.21
1.21
+1.68%
292,208
0.19
May 13, 2026
1.20
1.20
1.17
1.19
1.19
0.00%
347,737
0.23
May 12, 2026
1.20
1.21
1.17
1.19
1.19
-0.83%
344,611
0.22
May 11, 2026
1.20
1.24
1.19
1.20
1.20
-1.64%
478,710
0.31
May 08, 2026
1.22
1.26
1.19
1.22
1.22
-1.61%
565,031
0.37
May 07, 2026
1.32
1.32
1.21
1.24
1.24
-4.62%
786,080
0.52
May 06, 2026
1.24
1.37
1.24
1.30
1.30
+4.00%
908,226
0.60
May 05, 2026
1.26
1.31
1.25
1.25
1.25
-0.79%
612,454
0.41
May 04, 2026
1.21
1.29
1.20
1.26
1.26
+5.00%
838,594
0.56
May 01, 2026
1.23
1.29
1.14
1.20
1.20
-2.44%
1,195,213
0.80
Apr 30, 2026
1.07
1.25
1.06
1.23
1.23
+18.27%
1,432,672
0.97
Apr 29, 2026
1.06
1.07
1.02
1.04
1.04
-1.89%
636,164
0.43
Apr 28, 2026
1.10
1.10
1.05
1.06
1.06
-2.75%
491,272
0.33
Apr 27, 2026
1.08
1.14
1.07
1.09
1.09
+2.83%
556,487
0.38
Apr 24, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
489,649
0.33
Apr 23, 2026
1.17
1.17
1.09
1.10
1.10
-4.35%
828,044
0.57
Apr 22, 2026
1.17
1.23
1.13
1.15
1.15
0.00%
873,945
0.60
Apr 21, 2026
1.22
1.22
1.15
1.15
1.15
-4.17%
635,028
0.44
Apr 20, 2026
1.12
1.21
1.12
1.20
1.20
+4.35%
813,183
0.56
Apr 17, 2026
1.10
1.26
1.10
1.15
1.15
+7.48%
1,898,856
1.32
Apr 16, 2026
1.07
1.10
1.02
1.07
1.07
+1.90%
1,189,466
0.84
Apr 15, 2026
1.07
1.14
1.05
1.05
1.05
-0.94%
1,328,053
0.94
Apr 14, 2026
1.01
1.08
1.01
1.06
1.06
+3.92%
769,891
0.55
Apr 13, 2026
1.04
1.08
1.01
1.02
1.02
-3.77%
1,576,707
1.13
Apr 10, 2026
1.08
1.11
1.05
1.06
1.06
-1.85%
779,730
0.56
Apr 09, 2026
1.08
1.15
1.07
1.08
1.08
-1.82%
834,399
0.60
Apr 08, 2026
1.15
1.18
1.08
1.10
1.10
+0.92%
1,344,768
0.98
Apr 07, 2026
1.14
1.15
1.06
1.09
1.09
-4.39%
1,254,153
0.92
Apr 06, 2026
1.21
1.22
1.13
1.14
1.14
-3.39%
893,646
0.64
Apr 03, 2026
1.15
1.22
1.08
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.15
1.22
1.08
1.18
1.18
-3.28%
1,023,207
0.74
Apr 01, 2026
1.38
1.42
1.19
1.22
1.22
-8.96%
3,168,332
2.36
Mar 31, 2026
1.22
1.35
1.21
1.34
1.34
+10.74%
615,274
0.46
Mar 30, 2026
1.28
1.28
1.15
1.21
1.21
-3.97%
901,894
0.68
Mar 27, 2026
1.42
1.42
1.25
1.26
1.26
-8.03%
960,816
0.73
Mar 26, 2026
1.41
1.44
1.35
1.37
1.37
-4.20%
513,142
0.39
Mar 25, 2026
1.45
1.49
1.40
1.43
1.43
0.00%
459,058
0.35
Mar 24, 2026
1.46
1.47
1.40
1.43
1.43
-2.72%
460,777
0.35
Mar 23, 2026
1.54
1.54
1.46
1.47
1.47
-2.65%
638,108
0.49
Mar 20, 2026
1.60
1.62
1.49
1.51
1.51
-5.63%
693,672
0.53
Mar 19, 2026
1.61
1.62
1.55
1.60
1.60
-3.03%
514,119
0.40
Mar 18, 2026
1.69
1.72
1.60
1.65
1.65
-4.62%
564,975
0.43
Mar 17, 2026
1.60
1.75
1.59
1.73
1.73
+12.34%
1,810,690
1.41
Mar 16, 2026
1.50
1.59
1.50
1.54
1.54
+3.36%
594,967
0.47
Rows: