Education
About Us
Working with TipRanks
Follow Us
Bioxcel Therapeutics Inc (BTAI)
NASDAQ:BTAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.14
2.30
2.10
2.19
2.19
+2.82%
601,639
0.60
Dec 09, 2025
2.21
2.24
2.09
2.13
2.13
-3.18%
437,999
0.42
Dec 08, 2025
2.12
2.28
2.07
2.20
2.20
+6.28%
617,743
0.57
Dec 05, 2025
2.12
2.17
2.05
2.07
2.07
-0.96%
267,746
0.24
Dec 04, 2025
1.92
2.11
1.91
2.09
2.09
+9.42%
463,685
0.40
Dec 03, 2025
1.86
1.93
1.82
1.91
1.91
+2.14%
482,606
0.41
Dec 02, 2025
2.09
2.09
1.86
1.87
1.87
-9.22%
490,385
0.40
Dec 01, 2025
2.17
2.20
2.02
2.06
2.06
-8.44%
565,828
0.45
Nov 28, 2025
2.12
2.33
2.10
2.25
2.25
+8.17%
688,937
0.54
Nov 26, 2025
1.94
2.14
1.93
2.08
2.08
+8.90%
652,832
0.48
Nov 25, 2025
1.93
1.96
1.88
1.91
1.91
-2.05%
572,291
0.29
Nov 24, 2025
1.90
2.09
1.87
1.95
1.95
+2.09%
1,333,003
0.63
Nov 21, 2025
1.75
1.92
1.72
1.91
1.91
+6.70%
362,459
0.17
Nov 20, 2025
1.74
1.90
1.74
1.79
1.79
+2.87%
687,344
0.31
Nov 19, 2025
1.84
1.88
1.74
1.74
1.74
-5.43%
548,749
0.24
Nov 18, 2025
1.81
1.85
1.73
1.84
1.84
+0.55%
402,766
0.17
Nov 17, 2025
1.64
1.86
1.63
1.83
1.83
+12.27%
911,227
0.37
Nov 14, 2025
1.58
1.67
1.53
1.63
1.63
+1.24%
585,654
0.20
Nov 13, 2025
1.71
1.74
1.56
1.61
1.61
-5.85%
744,345
0.24
Nov 12, 2025
1.83
1.88
1.67
1.71
1.71
-15.35%
1,181,610
0.36
Nov 11, 2025
1.90
2.07
1.87
2.02
2.02
+4.66%
694,705
0.20
Nov 10, 2025
1.88
2.03
1.82
1.93
1.93
+5.46%
838,551
0.21
Nov 07, 2025
1.75
1.88
1.68
1.83
1.83
+2.81%
793,326
0.17
Nov 06, 2025
1.87
1.88
1.75
1.78
1.78
-4.30%
531,800
0.10
Nov 05, 2025
1.85
1.93
1.83
1.86
1.86
0.00%
623,281
0.11
Nov 04, 2025
1.88
2.00
1.84
1.86
1.86
-2.11%
611,210
0.10
Nov 03, 2025
2.00
2.00
1.90
1.90
1.90
-7.32%
590,556
0.08
Oct 31, 2025
2.04
2.07
1.98
2.05
2.05
+1.49%
549,529
0.07
Oct 30, 2025
2.08
2.15
1.98
2.02
2.02
-2.42%
822,500
0.08
Oct 29, 2025
2.18
2.18
2.05
2.07
2.07
-5.05%
889,643
0.09
Oct 28, 2025
2.28
2.29
2.15
2.18
2.18
-4.39%
747,596
0.07
Oct 27, 2025
2.34
2.40
2.26
2.28
2.28
-2.15%
729,606
0.07
Oct 24, 2025
2.28
2.46
2.25
2.33
2.33
+3.10%
784,028
0.08
Oct 23, 2025
2.20
2.28
2.14
2.26
2.26
+1.80%
647,838
0.06
Oct 22, 2025
2.18
2.31
2.13
2.22
2.22
+0.91%
766,390
0.08
Oct 21, 2025
2.25
2.30
2.18
2.20
2.20
-3.93%
858,478
0.09
Oct 20, 2025
2.35
2.40
2.28
2.29
2.29
-0.87%
570,203
0.06
Oct 17, 2025
2.45
2.48
2.26
2.31
2.31
-6.10%
943,785
0.09
Oct 16, 2025
2.70
2.70
2.42
2.46
2.46
-8.21%
1,102,280
0.11
Oct 15, 2025
2.71
2.76
2.61
2.68
2.68
+2.29%
1,058,943
0.11
Oct 14, 2025
2.61
2.71
2.52
2.62
2.62
+0.38%
1,008,253
0.10
Oct 13, 2025
2.57
2.65
2.50
2.61
2.61
+2.76%
1,096,425
0.11
Oct 10, 2025
2.81
2.81
2.52
2.54
2.54
-8.63%
1,419,821
0.14
Oct 09, 2025
2.74
2.87
2.68
2.78
2.78
+4.51%
1,872,215
0.19
Oct 08, 2025
2.46
2.70
2.46
2.66
2.66
+6.40%
1,555,884
0.16
Oct 07, 2025
2.57
2.57
2.42
2.50
2.50
-1.96%
927,984
0.09
Oct 06, 2025
2.51
2.62
2.48
2.55
2.55
+0.79%
1,320,745
0.13
Oct 03, 2025
2.63
2.69
2.47
2.53
2.53
-4.17%
1,248,103
0.13
Oct 02, 2025
2.61
2.70
2.52
2.64
2.64
+2.72%
1,322,734
0.14
Oct 01, 2025
2.50
2.61
2.50
2.57
2.57
+0.39%
785,668
0.08
Rows: