Education
About Us
Working with TipRanks
Follow Us
Bioxcel Therapeutics Inc (BTAI)
NASDAQ:BTAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.60
1.62
1.49
1.51
1.51
-5.63%
693,672
0.53
Mar 19, 2026
1.61
1.62
1.55
1.60
1.60
-3.03%
514,119
0.40
Mar 18, 2026
1.69
1.72
1.60
1.65
1.65
-4.62%
564,975
0.43
Mar 17, 2026
1.60
1.75
1.59
1.73
1.73
+12.34%
1,810,690
1.41
Mar 16, 2026
1.50
1.59
1.50
1.54
1.54
+3.36%
594,967
0.47
Mar 13, 2026
1.57
1.62
1.47
1.49
1.49
-3.87%
699,646
0.55
Mar 12, 2026
1.57
1.61
1.52
1.55
1.55
-1.27%
544,253
0.43
Mar 11, 2026
1.54
1.64
1.54
1.57
1.57
+1.29%
599,482
0.47
Mar 10, 2026
1.68
1.78
1.45
1.55
1.55
-10.40%
1,960,511
1.57
Mar 09, 2026
1.46
1.80
1.44
1.73
1.73
+16.89%
2,239,567
1.84
Mar 06, 2026
1.56
1.60
1.47
1.48
1.48
-8.07%
2,900,127
2.46
Mar 05, 2026
1.82
1.83
1.58
1.61
1.61
-2.42%
47,233,281
107.37
Mar 04, 2026
1.60
1.68
1.57
1.65
1.65
+3.13%
248,547
0.56
Mar 03, 2026
1.60
1.63
1.54
1.60
1.60
-1.84%
234,138
0.53
Mar 02, 2026
1.65
1.67
1.59
1.63
1.63
-2.40%
235,354
0.53
Feb 27, 2026
1.76
1.79
1.63
1.67
1.67
-5.11%
463,973
1.04
Feb 26, 2026
1.68
1.77
1.63
1.76
1.76
+6.02%
286,506
0.63
Feb 25, 2026
1.64
1.67
1.60
1.66
1.66
+1.22%
171,863
0.37
Feb 24, 2026
1.59
1.73
1.59
1.64
1.64
+0.61%
330,672
0.73
Feb 23, 2026
1.57
1.64
1.53
1.63
1.63
+3.82%
326,080
0.71
Feb 20, 2026
1.59
1.63
1.55
1.57
1.57
-3.09%
181,810
0.39
Feb 19, 2026
1.58
1.62
1.54
1.62
1.62
+2.53%
220,975
0.46
Feb 18, 2026
1.57
1.61
1.53
1.58
1.58
0.00%
291,995
0.60
Feb 17, 2026
1.60
1.60
1.53
1.58
1.58
0.00%
279,187
0.57
Feb 16, 2026
1.56
1.60
1.54
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.56
1.60
1.54
1.58
1.58
+2.60%
184,359
0.37
Feb 12, 2026
1.62
1.64
1.53
1.54
1.54
-4.94%
237,178
0.46
Feb 11, 2026
1.65
1.66
1.53
1.62
1.62
+3.18%
309,846
0.60
Feb 10, 2026
1.56
1.72
1.55
1.66
1.66
+5.73%
380,539
0.72
Feb 09, 2026
1.54
1.60
1.47
1.57
1.57
+4.67%
243,979
0.45
Feb 06, 2026
1.38
1.53
1.38
1.50
1.50
+9.49%
411,378
0.76
Feb 05, 2026
1.50
1.50
1.36
1.37
1.37
-8.05%
431,950
0.78
Feb 04, 2026
1.60
1.60
1.45
1.49
1.49
-5.10%
335,463
0.60
Feb 03, 2026
1.57
1.60
1.48
1.57
1.57
-0.63%
458,157
0.82
Feb 02, 2026
1.60
1.63
1.54
1.58
1.58
-0.63%
477,402
0.85
Jan 30, 2026
1.61
1.62
1.52
1.59
1.59
-1.85%
596,613
1.06
Jan 29, 2026
1.70
1.70
1.60
1.62
1.62
-3.57%
394,797
0.70
Jan 28, 2026
1.77
1.78
1.67
1.68
1.68
-5.08%
363,312
0.64
Jan 27, 2026
1.77
1.79
1.71
1.77
1.77
0.00%
271,375
0.47
Jan 26, 2026
1.86
1.87
1.76
1.77
1.77
-2.75%
593,719
1.02
Jan 23, 2026
1.83
1.87
1.80
1.82
1.82
+0.55%
390,179
0.66
Jan 22, 2026
1.84
1.85
1.76
1.81
1.81
-1.63%
520,824
0.88
Jan 21, 2026
1.88
1.97
1.82
1.84
1.84
-2.65%
586,457
0.99
Jan 20, 2026
1.88
2.08
1.85
1.89
1.89
+2.72%
1,318,065
2.26
Jan 19, 2026
1.90
1.97
1.84
1.84
1.84
0.00%
0
0.00
Jan 16, 2026
1.90
1.97
1.84
1.84
1.84
-3.66%
625,238
1.04
Jan 15, 2026
2.01
2.01
1.91
1.91
1.91
-4.02%
448,936
0.75
Jan 14, 2026
2.05
2.05
1.92
1.99
1.99
-2.93%
626,413
1.03
Jan 13, 2026
2.00
2.08
1.93
2.05
2.05
+1.49%
521,957
0.85
Jan 12, 2026
2.00
2.02
1.87
2.02
2.02
+0.50%
699,143
1.13
Rows: