Bentley Systems, Class B (BSY)
NASDAQ:BSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.63
34.82
33.06
33.45
33.45
-4.51%
3,288,920
1.09
Apr 08, 2026
35.24
35.83
34.77
35.03
35.03
+1.98%
2,953,997
0.98
Apr 07, 2026
34.88
35.13
34.31
34.35
34.35
-2.11%
1,178,163
0.39
Apr 06, 2026
34.52
35.18
34.27
35.09
35.09
+1.42%
1,632,535
0.54
Apr 03, 2026
34.41
35.20
33.68
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.41
35.20
33.68
34.60
34.60
+1.17%
2,423,435
0.78
Apr 01, 2026
35.12
35.33
33.93
34.20
34.20
-2.62%
1,863,717
0.60
Mar 31, 2026
34.67
35.59
34.30
35.12
35.12
+1.56%
2,510,787
0.82
Mar 30, 2026
34.85
35.43
34.54
34.58
34.58
-0.52%
2,417,076
0.80
Mar 27, 2026
35.54
35.81
34.47
34.76
34.76
-3.98%
3,856,041
1.29
Mar 26, 2026
34.89
36.32
34.43
36.20
36.20
+3.16%
4,245,345
1.43
Mar 25, 2026
37.54
37.92
34.95
35.09
35.09
-5.52%
2,958,365
1.01
Mar 24, 2026
37.98
38.08
36.64
37.14
37.14
-2.85%
2,735,932
0.95
Mar 23, 2026
37.99
38.59
37.74
38.23
38.23
+1.00%
2,177,496
0.76
Mar 20, 2026
37.46
38.32
37.05
37.85
37.85
-0.11%
3,889,875
1.37
Mar 19, 2026
37.08
38.07
37.01
37.89
37.89
+2.07%
2,320,081
0.82
Mar 18, 2026
37.53
37.84
37.04
37.12
37.12
-2.01%
2,614,994
0.91
Mar 17, 2026
37.95
38.95
37.80
37.88
37.88
-0.47%
1,936,714
0.68
Mar 16, 2026
38.19
38.49
37.74
38.06
38.06
-0.34%
2,674,184
0.93
Mar 13, 2026
38.73
38.73
37.44
38.19
38.19
-0.65%
1,868,693
0.65
Mar 12, 2026
38.65
39.68
38.42
38.44
38.44
-0.57%
3,512,782
1.22
Mar 11, 2026
39.36
39.60
38.16
38.66
38.66
-0.80%
1,908,581
0.66
Mar 10, 2026
40.08
40.09
38.59
38.97
38.97
-2.94%
2,189,580
0.76
Mar 09, 2026
39.64
40.36
38.92
40.22
40.15
+1.08%
2,596,516
0.91
Mar 06, 2026
39.58
39.94
39.16
39.79
39.72
+0.71%
3,037,201
1.07
Mar 05, 2026
38.87
39.60
38.58
39.51
39.44
+1.65%
3,974,515
1.41
Mar 04, 2026
38.59
39.04
38.26
38.87
38.80
+0.28%
3,027,743
1.08
Mar 03, 2026
37.56
38.79
37.26
38.76
38.69
+1.65%
3,149,909
1.14
Mar 02, 2026
36.34
38.22
36.12
38.13
38.06
+4.32%
4,349,700
1.60
Feb 27, 2026
36.10
37.09
35.17
36.55
36.49
-1.32%
17,744,960
7.18
Feb 26, 2026
35.62
37.08
34.11
37.04
36.98
+14.04%
6,894,365
2.88
Feb 25, 2026
32.36
33.08
32.00
32.48
32.42
+0.43%
4,163,425
1.78
Feb 24, 2026
32.37
33.20
32.01
32.34
32.28
+0.44%
2,891,320
1.26
Feb 23, 2026
33.28
33.62
32.16
32.20
32.14
-4.85%
3,040,343
1.34
Feb 20, 2026
34.17
34.89
33.55
33.84
33.78
-0.96%
3,182,923
1.42
Feb 19, 2026
34.24
34.52
33.70
34.17
34.11
-0.20%
2,743,302
1.22
Feb 18, 2026
33.45
34.30
32.84
34.24
34.18
+2.88%
3,708,186
1.67
Feb 17, 2026
33.98
34.23
32.86
33.28
33.22
-2.40%
4,208,888
1.92
Feb 16, 2026
34.32
35.04
34.02
34.10
34.04
0.00%
0
0.00
Feb 13, 2026
34.32
35.04
34.02
34.10
34.04
0.00%
3,774,345
1.73
Feb 12, 2026
33.83
34.94
33.41
34.10
34.04
+0.53%
7,328,983
3.51
Feb 11, 2026
34.16
34.55
33.63
33.92
33.86
-2.47%
6,121,454
3.03
Feb 10, 2026
34.47
35.08
34.27
34.78
34.72
+0.99%
2,448,042
1.20
Feb 09, 2026
33.17
34.50
32.91
34.44
34.38
+3.83%
2,273,887
1.10
Feb 06, 2026
32.56
33.25
31.94
33.17
33.11
+3.62%
3,930,607
1.93
Feb 05, 2026
32.88
33.54
31.71
32.01
31.95
-2.26%
4,069,781
2.03
Feb 04, 2026
31.21
33.42
30.97
32.75
32.69
+3.02%
3,252,263
1.62
Feb 03, 2026
33.72
33.78
31.71
31.79
31.73
-7.16%
2,557,580
1.28
Feb 02, 2026
35.07
35.32
34.16
34.24
34.18
-2.50%
2,612,496
1.30
Jan 30, 2026
34.86
35.51
34.73
35.12
35.06
+0.14%
2,303,787
1.15
Rows: