Bentley Systems (BSY)
NASDAQ:BSY
Want to see BSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
32.46
32.72
31.86
32.62
32.62
-0.67%
1,678,953
0.55
Apr 29, 2026
32.09
32.84
31.88
32.84
32.84
+1.61%
1,690,054
0.56
Apr 28, 2026
33.17
33.59
32.27
32.32
32.32
-1.55%
1,462,257
0.48
Apr 27, 2026
33.24
33.72
32.79
32.83
32.83
-1.82%
1,114,271
0.36
Apr 24, 2026
32.65
33.49
32.40
33.44
33.44
+2.42%
1,736,318
0.56
Apr 23, 2026
34.49
34.73
32.12
32.65
32.65
-7.30%
2,359,150
0.77
Apr 22, 2026
35.40
35.48
34.71
35.22
35.22
+0.63%
1,659,222
0.54
Apr 21, 2026
35.23
36.13
34.88
35.00
35.00
-0.60%
1,822,534
0.59
Apr 20, 2026
34.84
35.49
34.77
35.21
35.21
+0.37%
1,583,028
0.51
Apr 17, 2026
35.17
35.57
34.66
35.08
35.08
+1.24%
2,009,265
0.65
Apr 16, 2026
34.94
35.09
34.35
34.65
34.65
+1.76%
1,603,573
0.52
Apr 15, 2026
33.65
34.49
33.54
34.05
34.05
+2.47%
1,568,690
0.51
Apr 14, 2026
33.19
33.68
32.79
33.23
33.23
+1.25%
2,308,102
0.75
Apr 13, 2026
31.38
33.00
31.29
32.82
32.82
+4.86%
3,070,581
1.00
Apr 10, 2026
33.32
33.62
30.83
31.30
31.30
-6.43%
2,723,354
0.89
Apr 09, 2026
34.63
34.82
33.06
33.45
33.45
-4.51%
3,288,920
1.09
Apr 08, 2026
35.24
35.83
34.77
35.03
35.03
+1.98%
2,953,997
0.98
Apr 07, 2026
34.88
35.13
34.31
34.35
34.35
-2.11%
1,178,163
0.39
Apr 06, 2026
34.52
35.18
34.27
35.09
35.09
+1.42%
1,632,535
0.54
Apr 03, 2026
34.41
35.20
33.68
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.41
35.20
33.68
34.60
34.60
+1.17%
2,423,435
0.78
Apr 01, 2026
35.12
35.33
33.93
34.20
34.20
-2.62%
1,863,717
0.60
Mar 31, 2026
34.67
35.59
34.30
35.12
35.12
+1.56%
2,510,787
0.82
Mar 30, 2026
34.85
35.43
34.54
34.58
34.58
-0.52%
2,417,076
0.80
Mar 27, 2026
35.54
35.81
34.47
34.76
34.76
-3.98%
3,856,041
1.29
Mar 26, 2026
34.89
36.32
34.43
36.20
36.20
+3.16%
4,245,345
1.43
Mar 25, 2026
37.54
37.92
34.95
35.09
35.09
-5.52%
2,958,365
1.01
Mar 24, 2026
37.98
38.08
36.64
37.14
37.14
-2.85%
2,735,932
0.95
Mar 23, 2026
37.99
38.59
37.74
38.23
38.23
+1.00%
2,177,496
0.76
Mar 20, 2026
37.46
38.32
37.05
37.85
37.85
-0.11%
3,889,875
1.37
Mar 19, 2026
37.08
38.07
37.01
37.89
37.89
+2.07%
2,320,081
0.82
Mar 18, 2026
37.53
37.84
37.04
37.12
37.12
-2.01%
2,614,994
0.91
Mar 17, 2026
37.95
38.95
37.80
37.88
37.88
-0.47%
1,936,714
0.68
Mar 16, 2026
38.19
38.49
37.74
38.06
38.06
-0.34%
2,674,184
0.93
Mar 13, 2026
38.73
38.73
37.44
38.19
38.19
-0.65%
1,868,693
0.65
Mar 12, 2026
38.65
39.68
38.42
38.44
38.44
-0.57%
3,512,782
1.22
Mar 11, 2026
39.36
39.60
38.16
38.66
38.66
-0.80%
1,908,581
0.66
Mar 10, 2026
40.08
40.09
38.59
38.97
38.97
-2.94%
2,189,580
0.76
Mar 09, 2026
39.64
40.36
38.92
40.22
40.15
+1.08%
2,596,516
0.91
Mar 06, 2026
39.58
39.94
39.16
39.79
39.72
+0.71%
3,037,201
1.07
Mar 05, 2026
38.87
39.60
38.58
39.51
39.44
+1.65%
3,974,515
1.41
Mar 04, 2026
38.59
39.04
38.26
38.87
38.80
+0.28%
3,027,743
1.08
Mar 03, 2026
37.56
38.79
37.26
38.76
38.69
+1.65%
3,149,909
1.14
Mar 02, 2026
36.34
38.22
36.12
38.13
38.06
+4.32%
4,349,700
1.60
Feb 27, 2026
36.10
37.09
35.17
36.55
36.49
-1.32%
17,744,960
7.18
Feb 26, 2026
35.62
37.08
34.11
37.04
36.98
+14.04%
6,894,365
2.88
Feb 25, 2026
32.36
33.08
32.00
32.48
32.42
+0.43%
4,163,425
1.78
Feb 24, 2026
32.37
33.20
32.01
32.34
32.28
+0.44%
2,891,320
1.26
Feb 23, 2026
33.28
33.62
32.16
32.20
32.14
-4.85%
3,040,343
1.34
Feb 20, 2026
34.17
34.89
33.55
33.84
33.78
-0.96%
3,182,923
1.42
Rows: