Education
About Us
Working with TipRanks
Follow Us
Bentley Systems, Class B (BSY)
NASDAQ:BSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.86
35.51
34.73
35.12
35.12
+0.14%
2,303,787
1.10
Jan 29, 2026
36.75
36.75
34.49
35.07
35.07
-6.10%
3,453,955
1.68
Jan 28, 2026
37.39
37.85
37.18
37.35
37.35
+0.51%
1,747,067
0.86
Jan 27, 2026
38.39
38.47
37.10
37.16
37.16
-3.68%
1,719,108
0.85
Jan 26, 2026
38.89
39.08
38.53
38.58
38.58
-0.67%
1,422,523
0.70
Jan 23, 2026
39.38
39.74
38.55
38.84
38.84
-0.92%
1,902,487
0.95
Jan 22, 2026
39.02
39.63
38.60
39.20
39.20
+2.89%
1,956,604
0.98
Jan 21, 2026
38.18
38.40
37.56
38.10
38.10
-0.03%
2,571,002
1.31
Jan 20, 2026
38.64
39.03
38.03
38.11
38.11
-2.63%
2,099,054
1.07
Jan 19, 2026
39.06
39.68
38.95
39.14
39.14
0.00%
0
0.00
Jan 16, 2026
39.06
39.68
38.95
39.14
39.14
+0.18%
2,036,070
1.04
Jan 15, 2026
39.59
39.59
38.73
39.07
39.07
-0.66%
2,297,511
1.17
Jan 14, 2026
39.43
40.05
39.19
39.33
39.33
-0.33%
2,302,704
1.18
Jan 13, 2026
39.77
40.15
39.30
39.46
39.46
-1.69%
1,754,639
0.90
Jan 12, 2026
40.04
40.66
39.51
40.14
40.14
+0.02%
2,194,159
1.13
Jan 09, 2026
39.91
40.63
39.57
40.13
40.13
+0.58%
1,574,659
0.81
Jan 08, 2026
39.55
39.94
39.18
39.90
39.90
+0.53%
3,129,638
1.60
Jan 07, 2026
39.54
39.78
39.26
39.69
39.69
+0.68%
2,025,818
1.02
Jan 06, 2026
37.99
39.64
37.93
39.42
39.42
+3.55%
2,952,707
1.48
Jan 05, 2026
38.05
39.00
37.86
38.07
38.07
-0.21%
2,585,537
1.12
Jan 02, 2026
38.26
38.51
37.70
38.15
38.15
-0.04%
2,125,338
0.89
Dec 31, 2025
38.58
38.73
38.10
38.17
38.16
-1.33%
1,213,089
0.51
Dec 30, 2025
39.00
39.11
38.58
38.68
38.68
-1.02%
1,360,538
0.57
Dec 29, 2025
38.91
39.28
38.61
39.08
39.08
+0.21%
2,132,345
0.90
Dec 26, 2025
38.92
39.08
38.64
39.00
39.00
+0.23%
1,148,365
0.48
Dec 24, 2025
39.16
39.22
38.62
38.91
38.91
-0.64%
771,475
0.33
Dec 23, 2025
39.86
39.98
39.02
39.16
39.16
-2.05%
1,569,308
0.67
Dec 22, 2025
39.94
40.43
39.78
39.98
39.98
+0.58%
1,636,519
0.69
Dec 19, 2025
39.92
40.24
39.59
39.75
39.75
-0.43%
5,032,092
2.18
Dec 18, 2025
40.48
40.49
39.73
39.92
39.92
-0.40%
2,458,578
1.06
Dec 17, 2025
40.24
40.77
39.94
40.08
40.08
-0.64%
3,202,904
1.41
Dec 16, 2025
40.13
40.65
40.00
40.34
40.34
+0.22%
2,527,474
1.12
Dec 15, 2025
40.70
40.89
39.90
40.25
40.25
-0.81%
3,231,242
1.45
Dec 12, 2025
41.11
41.37
40.57
40.58
40.58
-1.29%
1,819,229
0.82
Dec 11, 2025
40.82
41.56
40.46
41.11
41.11
+0.49%
1,547,985
0.70
Dec 10, 2025
41.12
41.33
40.51
40.91
40.91
-0.90%
2,297,590
1.05
Dec 09, 2025
42.06
42.39
41.20
41.28
41.28
-1.90%
1,861,539
0.86
Dec 08, 2025
43.17
43.37
42.04
42.08
42.08
-2.57%
2,098,762
0.97
Dec 05, 2025
42.52
43.34
42.32
43.19
43.19
+1.70%
1,849,695
0.86
Dec 04, 2025
42.89
42.89
42.23
42.47
42.47
-0.19%
1,293,768
0.60
Dec 03, 2025
42.35
42.78
42.18
42.62
42.55
+0.66%
1,138,105
0.53
Dec 02, 2025
42.12
42.93
41.78
42.41
42.34
+1.51%
2,173,011
1.01
Dec 01, 2025
41.55
42.32
41.20
41.85
41.78
-0.10%
1,738,045
0.80
Nov 28, 2025
41.26
42.32
41.26
41.96
41.89
+2.21%
1,050,761
0.48
Nov 26, 2025
41.32
41.61
40.80
41.12
41.05
-0.13%
1,302,656
0.60
Nov 25, 2025
41.28
41.74
40.95
41.24
41.17
+0.53%
1,703,343
0.78
Nov 24, 2025
42.02
42.02
40.59
41.09
41.02
>-0.01%
2,683,204
1.22
Nov 21, 2025
40.10
41.71
39.96
41.16
41.09
+2.86%
2,332,775
1.07
Nov 20, 2025
41.60
41.60
39.84
40.08
40.01
-0.92%
2,309,518
1.07
Nov 19, 2025
41.48
41.57
40.45
40.52
40.45
-2.29%
1,303,708
0.61
Rows: