Boston Scientific (BSX)
NYSE:BSX
Want to see BSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
56.47
57.59
56.24
56.81
56.81
+1.59%
22,605,180
1.41
May 18, 2026
53.56
56.33
53.45
55.92
55.92
+6.15%
16,769,061
1.05
May 15, 2026
54.19
54.40
52.52
52.68
52.68
-1.62%
14,843,340
0.93
May 14, 2026
53.27
53.69
52.75
53.55
53.55
+0.92%
14,595,130
0.93
May 13, 2026
53.27
54.29
52.81
53.06
53.06
-1.92%
17,994,230
1.15
May 12, 2026
53.95
54.48
53.49
54.10
54.10
+1.37%
15,917,840
1.02
May 11, 2026
53.77
54.20
53.15
53.37
53.37
-1.04%
21,600,100
1.38
May 08, 2026
56.33
56.62
53.63
53.93
53.93
-4.67%
20,841,330
1.34
May 07, 2026
56.84
58.18
56.40
56.57
56.57
+1.02%
25,541,289
1.64
May 06, 2026
55.81
56.10
54.98
56.00
56.00
+0.04%
18,680,180
1.18
May 05, 2026
57.01
57.01
55.88
55.98
55.98
-1.53%
12,544,100
0.77
May 04, 2026
56.65
57.69
56.53
56.85
56.85
+0.62%
13,975,260
0.81
May 01, 2026
57.93
58.17
56.50
56.50
56.50
-1.93%
18,311,891
1.06
Apr 30, 2026
57.08
57.90
56.05
57.61
57.61
+0.80%
21,709,369
1.27
Apr 29, 2026
57.71
57.83
56.17
57.15
57.15
-2.22%
20,661,480
1.21
Apr 28, 2026
60.21
60.52
58.02
58.45
58.45
-2.50%
16,900,211
0.99
Apr 27, 2026
61.21
61.73
59.93
59.95
59.95
-3.42%
17,643,070
1.04
Apr 24, 2026
65.80
65.97
61.96
62.07
62.07
-5.51%
17,691,301
1.05
Apr 23, 2026
65.57
66.88
64.93
65.69
65.69
+1.26%
31,271,631
1.89
Apr 22, 2026
62.51
65.32
61.78
64.87
64.87
+8.99%
40,404,754
2.51
Apr 21, 2026
60.74
61.68
59.39
59.52
59.52
-2.41%
26,846,561
1.69
Apr 20, 2026
63.16
63.66
60.60
60.99
60.99
-5.04%
16,505,561
1.04
Apr 17, 2026
64.08
64.89
63.90
64.23
64.23
+1.28%
12,090,050
0.76
Apr 16, 2026
64.77
65.56
63.35
63.42
63.42
-1.84%
10,656,920
0.67
Apr 15, 2026
64.04
65.15
63.70
64.61
64.61
+1.24%
12,030,730
0.76
Apr 14, 2026
63.50
64.48
63.14
63.82
63.82
+1.01%
12,354,690
0.77
Apr 13, 2026
61.50
63.18
61.44
63.18
63.18
+2.25%
12,227,990
0.76
Apr 10, 2026
61.52
61.79
60.84
61.79
61.79
+0.83%
14,774,150
0.92
Apr 09, 2026
62.15
62.36
60.59
61.28
61.28
-2.05%
12,702,490
0.80
Apr 08, 2026
62.84
63.55
62.13
62.56
62.56
+1.13%
14,972,050
0.95
Apr 07, 2026
62.15
62.26
60.90
61.86
61.86
-1.17%
18,325,160
1.17
Apr 06, 2026
62.32
63.30
62.18
62.59
62.59
-0.37%
11,190,140
0.71
Apr 03, 2026
62.05
63.20
61.80
62.82
62.82
0.00%
0
0.00
Apr 02, 2026
62.05
63.20
61.80
62.82
62.82
+1.32%
13,895,820
0.89
Apr 01, 2026
63.72
64.23
61.96
62.00
62.00
-1.20%
19,486,641
1.26
Mar 31, 2026
63.48
63.91
61.44
62.75
62.75
-0.29%
29,867,320
1.99
Mar 30, 2026
64.20
65.71
61.25
62.93
62.93
-9.02%
43,461,801
3.02
Mar 27, 2026
70.03
70.13
68.85
69.17
69.17
-1.43%
16,010,630
1.13
Mar 26, 2026
69.40
71.20
69.35
70.17
70.17
+0.56%
12,935,730
0.92
Mar 25, 2026
69.00
70.10
68.60
69.78
69.78
+2.39%
9,438,246
0.68
Mar 24, 2026
69.12
69.25
68.03
68.15
68.15
-2.00%
11,768,880
0.85
Mar 23, 2026
70.04
70.54
68.85
69.54
69.54
+0.09%
10,959,300
0.80
Mar 20, 2026
69.77
70.65
69.38
69.48
69.48
-0.59%
20,098,760
1.50
Mar 19, 2026
71.13
71.78
69.06
69.89
69.89
-1.95%
12,995,790
0.97
Mar 18, 2026
70.73
71.94
70.12
71.28
71.28
+0.11%
8,987,676
0.67
Mar 17, 2026
70.13
71.91
70.10
71.20
71.20
+2.02%
12,769,470
0.94
Mar 16, 2026
69.22
70.03
69.02
69.79
69.79
+0.95%
8,681,315
0.64
Mar 13, 2026
68.96
69.60
68.41
69.13
69.13
+0.85%
11,660,540
0.86
Mar 12, 2026
69.63
69.87
67.56
68.55
68.55
-1.55%
12,435,100
0.91
Mar 11, 2026
70.14
70.40
68.19
69.63
69.63
-0.47%
12,530,500
0.93
Rows: