Education
About Us
Working with TipRanks
Follow Us
Boston Scientific (BSX)
:BSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
92.21
93.38
91.53
92.58
92.58
+0.90%
7,775,384
0.78
Dec 11, 2025
92.96
93.89
91.45
91.75
91.75
-1.02%
11,749,970
1.19
Dec 10, 2025
92.35
93.55
91.86
92.70
92.70
+0.18%
11,593,550
1.18
Dec 09, 2025
94.45
94.84
92.26
92.53
92.53
-1.40%
12,670,430
1.29
Dec 08, 2025
96.91
97.07
92.73
93.84
93.84
-3.77%
14,721,270
1.52
Dec 05, 2025
98.05
98.69
97.02
97.52
97.52
-0.20%
8,145,496
0.84
Dec 04, 2025
98.65
99.27
97.15
97.72
97.72
-0.86%
9,407,689
0.98
Dec 03, 2025
99.00
99.34
97.64
98.57
98.57
-0.45%
9,868,971
1.04
Dec 02, 2025
101.06
101.82
98.99
99.02
99.02
-1.97%
7,977,843
0.84
Dec 01, 2025
101.63
101.91
100.88
101.01
101.01
-0.56%
5,614,252
0.59
Nov 28, 2025
101.55
101.73
100.50
101.58
101.58
+0.61%
2,818,974
0.29
Nov 26, 2025
100.92
101.69
100.90
100.96
100.96
-0.39%
5,310,193
0.56
Nov 25, 2025
98.85
101.77
98.74
101.36
101.36
+3.39%
8,827,638
0.93
Nov 24, 2025
96.29
98.29
96.13
98.04
98.04
+1.20%
17,698,480
1.90
Nov 21, 2025
96.45
98.35
96.07
96.88
96.88
+0.29%
13,388,510
1.46
Nov 20, 2025
97.34
98.36
96.34
96.60
96.60
-0.42%
7,939,186
0.86
Nov 19, 2025
99.34
99.44
95.99
97.01
97.01
-2.23%
16,170,280
1.79
Nov 18, 2025
101.50
101.90
99.14
99.22
99.22
-2.50%
10,109,740
1.13
Nov 17, 2025
102.27
102.71
101.26
101.76
101.76
-0.91%
6,765,389
0.76
Nov 14, 2025
104.40
104.62
102.63
102.69
102.69
-2.18%
9,709,193
1.09
Nov 13, 2025
103.30
105.65
102.61
104.98
104.98
+0.82%
10,338,340
1.17
Nov 12, 2025
102.50
104.63
102.30
104.13
104.13
+1.59%
7,530,666
0.85
Nov 11, 2025
101.40
102.61
101.33
102.50
102.50
+1.58%
6,007,084
0.68
Nov 10, 2025
99.34
101.30
98.84
100.91
100.91
+0.89%
8,236,383
0.94
Nov 07, 2025
99.00
100.31
98.71
100.02
100.02
+0.98%
7,046,469
0.80
Nov 06, 2025
98.41
99.11
97.45
99.05
99.05
+0.15%
6,809,965
0.78
Nov 05, 2025
98.38
99.22
97.73
98.90
98.90
+0.06%
6,443,625
0.74
Nov 04, 2025
98.98
99.33
98.25
98.84
98.84
+0.25%
6,945,550
0.79
Nov 03, 2025
100.75
100.80
98.06
98.59
98.59
-2.11%
8,031,638
0.92
Oct 31, 2025
100.41
101.15
99.94
100.72
100.72
+0.15%
7,272,952
0.84
Oct 30, 2025
100.76
102.27
100.49
100.57
100.57
+0.27%
6,828,697
0.79
Oct 29, 2025
100.62
100.94
99.72
100.30
100.30
-0.66%
6,968,896
0.81
Oct 28, 2025
102.31
102.86
100.92
100.97
100.97
-1.43%
5,612,017
0.65
Oct 27, 2025
101.39
102.57
100.55
102.43
102.43
+1.31%
6,857,556
0.79
Oct 24, 2025
102.85
102.99
101.03
101.11
101.11
-1.25%
6,798,369
0.79
Oct 23, 2025
104.29
105.49
102.34
102.39
102.39
-1.41%
11,114,500
1.30
Oct 22, 2025
103.10
105.00
101.52
103.85
103.85
+3.95%
17,749,320
2.10
Oct 21, 2025
99.83
100.33
99.29
99.90
99.90
-0.63%
8,955,862
1.05
Oct 20, 2025
99.70
101.02
99.59
100.53
100.53
+1.30%
9,307,668
1.09
Oct 17, 2025
97.84
99.38
97.53
99.24
99.24
+1.49%
6,499,989
0.76
Oct 16, 2025
98.01
99.30
97.25
97.78
97.78
+0.07%
8,221,041
0.96
Oct 15, 2025
95.93
99.61
95.59
97.71
97.71
+1.53%
9,149,297
1.07
Oct 14, 2025
94.71
96.41
94.53
96.24
96.24
+1.36%
6,098,268
0.71
Oct 13, 2025
95.13
95.80
94.56
94.95
94.95
-0.48%
7,105,485
0.83
Oct 10, 2025
97.30
97.78
95.37
95.41
95.41
-1.92%
8,055,978
0.94
Oct 09, 2025
97.18
97.66
96.68
97.28
97.28
+0.51%
7,724,255
0.90
Oct 08, 2025
96.29
96.82
95.50
96.79
96.79
+0.93%
7,135,896
0.83
Oct 07, 2025
96.56
96.73
95.38
95.90
95.90
-0.83%
8,180,529
0.96
Oct 06, 2025
97.50
97.58
96.07
96.70
96.70
-0.64%
7,797,257
0.91
Oct 03, 2025
96.16
98.48
96.10
97.32
97.32
+1.14%
10,768,120
1.27
Rows: