Education
About Us
Working with TipRanks
Follow Us
Boston Scientific (BSX)
NYSE:BSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
95.35
95.45
92.69
94.14
94.14
-1.65%
11,108,180
1.27
Jan 12, 2026
97.90
97.90
95.34
95.72
95.72
-1.97%
7,209,801
0.82
Jan 09, 2026
98.95
99.09
97.24
97.64
97.64
-0.75%
9,795,705
1.12
Jan 08, 2026
98.90
100.90
98.34
98.38
98.38
-0.27%
9,736,405
1.12
Jan 07, 2026
98.28
99.15
98.12
98.65
98.65
+0.88%
9,701,126
1.12
Jan 06, 2026
95.85
98.09
95.10
97.79
97.79
+2.42%
6,651,334
0.77
Jan 05, 2026
94.28
95.78
93.86
95.48
95.48
+0.81%
7,533,493
0.86
Jan 02, 2026
95.72
95.84
94.23
94.71
94.71
-0.67%
6,030,637
0.68
Dec 31, 2025
96.12
96.33
95.27
95.35
95.35
-0.69%
4,219,651
0.46
Dec 30, 2025
95.56
96.17
95.50
96.01
96.01
+0.26%
3,991,724
0.43
Dec 29, 2025
96.46
96.64
95.53
95.76
95.76
-0.31%
5,579,430
0.60
Dec 26, 2025
96.14
96.31
95.81
96.06
96.06
-0.07%
3,295,114
0.35
Dec 24, 2025
95.92
96.25
95.55
96.13
96.13
+0.04%
2,079,616
0.22
Dec 23, 2025
95.81
96.25
95.69
96.09
96.09
-0.35%
5,824,788
0.60
Dec 22, 2025
95.76
96.57
95.20
96.43
96.43
+0.86%
8,969,245
0.92
Dec 19, 2025
96.85
97.27
95.46
95.61
95.61
-0.52%
16,423,051
1.69
Dec 18, 2025
95.00
97.05
94.66
96.11
96.11
+1.73%
15,707,070
1.62
Dec 17, 2025
93.77
95.99
93.58
94.48
94.48
+1.65%
12,335,850
1.27
Dec 16, 2025
91.59
93.17
90.42
92.95
92.95
+0.82%
14,569,690
1.50
Dec 15, 2025
92.80
93.12
91.77
92.19
92.19
-0.42%
11,765,270
1.19
Dec 12, 2025
92.21
93.38
91.53
92.58
92.58
+0.90%
7,775,384
0.78
Dec 11, 2025
92.96
93.89
91.45
91.75
91.75
-1.02%
11,749,970
1.19
Dec 10, 2025
92.35
93.55
91.86
92.70
92.70
+0.18%
11,593,550
1.18
Dec 09, 2025
94.45
94.84
92.26
92.53
92.53
-1.40%
12,670,430
1.29
Dec 08, 2025
96.91
97.07
92.73
93.84
93.84
-3.77%
14,721,270
1.52
Dec 05, 2025
98.05
98.69
97.02
97.52
97.52
-0.20%
8,145,496
0.84
Dec 04, 2025
98.65
99.27
97.15
97.72
97.72
-0.86%
9,407,689
0.98
Dec 03, 2025
99.00
99.34
97.64
98.57
98.57
-0.45%
9,868,971
1.04
Dec 02, 2025
101.06
101.82
98.99
99.02
99.02
-1.97%
7,977,843
0.84
Dec 01, 2025
101.63
101.91
100.88
101.01
101.01
-0.56%
5,614,252
0.59
Nov 28, 2025
101.55
101.73
100.50
101.58
101.58
+0.61%
2,818,974
0.29
Nov 26, 2025
100.92
101.69
100.90
100.96
100.96
-0.39%
5,310,193
0.56
Nov 25, 2025
98.85
101.77
98.74
101.36
101.36
+3.39%
8,827,638
0.93
Nov 24, 2025
96.29
98.29
96.13
98.04
98.04
+1.20%
17,698,480
1.90
Nov 21, 2025
96.45
98.35
96.07
96.88
96.88
+0.29%
13,388,510
1.46
Nov 20, 2025
97.34
98.36
96.34
96.60
96.60
-0.42%
7,939,186
0.86
Nov 19, 2025
99.34
99.44
95.99
97.01
97.01
-2.23%
16,170,280
1.79
Nov 18, 2025
101.50
101.90
99.14
99.22
99.22
-2.50%
10,109,740
1.13
Nov 17, 2025
102.27
102.71
101.26
101.76
101.76
-0.91%
6,765,389
0.76
Nov 14, 2025
104.40
104.62
102.63
102.69
102.69
-2.18%
9,709,193
1.09
Nov 13, 2025
103.30
105.65
102.61
104.98
104.98
+0.82%
10,338,340
1.17
Nov 12, 2025
102.50
104.63
102.30
104.13
104.13
+1.59%
7,530,666
0.85
Nov 11, 2025
101.40
102.61
101.33
102.50
102.50
+1.58%
6,007,084
0.68
Nov 10, 2025
99.34
101.30
98.84
100.91
100.91
+0.89%
8,236,383
0.94
Nov 07, 2025
99.00
100.31
98.71
100.02
100.02
+0.98%
7,046,469
0.80
Nov 06, 2025
98.41
99.11
97.45
99.05
99.05
+0.15%
6,809,965
0.78
Nov 05, 2025
98.38
99.22
97.73
98.90
98.90
+0.06%
6,443,625
0.74
Nov 04, 2025
98.98
99.33
98.25
98.84
98.84
+0.25%
6,945,550
0.79
Nov 03, 2025
100.75
100.80
98.06
98.59
98.59
-2.11%
8,031,638
0.92
Oct 31, 2025
100.41
101.15
99.94
100.72
100.72
+0.15%
7,272,952
0.84
Rows: