Education
About Us
Working with TipRanks
Follow Us
Boston Scientific (BSX)
NYSE:BSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
71.80
73.13
70.75
72.99
72.99
+1.08%
12,824,530
0.95
Mar 04, 2026
73.53
73.77
71.83
72.21
72.21
-2.22%
15,541,720
1.16
Mar 03, 2026
75.52
76.37
72.89
73.85
73.85
-3.11%
16,684,891
1.25
Mar 02, 2026
76.28
76.68
75.33
76.22
76.22
-0.82%
11,112,100
0.83
Feb 27, 2026
75.27
76.87
75.27
76.85
76.85
+1.45%
21,487,740
1.64
Feb 26, 2026
74.00
75.87
73.66
75.75
75.75
+3.09%
13,022,360
1.00
Feb 25, 2026
74.81
74.91
73.44
73.48
73.48
-2.22%
15,587,930
1.22
Feb 24, 2026
74.50
75.70
73.81
75.15
75.15
+1.05%
14,189,180
1.13
Feb 23, 2026
74.27
75.32
74.26
74.37
74.37
-0.28%
10,224,380
0.82
Feb 20, 2026
75.46
75.58
74.46
74.58
74.58
-1.51%
12,592,650
1.01
Feb 19, 2026
76.10
76.87
75.52
75.72
75.72
-0.73%
10,979,940
0.88
Feb 18, 2026
76.22
76.36
75.31
76.28
76.28
-0.01%
9,345,226
0.74
Feb 17, 2026
75.03
76.82
75.00
76.29
76.29
+2.09%
14,259,270
1.14
Feb 16, 2026
74.82
76.37
74.43
74.73
74.73
0.00%
0
0.00
Feb 13, 2026
74.82
76.37
74.43
74.73
74.73
+0.82%
13,452,420
1.06
Feb 12, 2026
73.38
75.29
73.16
74.12
74.12
+0.88%
16,871,949
1.35
Feb 11, 2026
74.12
74.50
72.69
73.47
73.47
-0.88%
20,102,920
1.63
Feb 10, 2026
74.65
75.42
73.92
74.25
74.25
+0.18%
21,080,939
1.73
Feb 09, 2026
75.61
75.79
74.08
74.12
74.12
-2.82%
21,133,730
1.76
Feb 06, 2026
77.24
79.17
75.12
76.27
76.27
-1.76%
34,885,738
3.03
Feb 05, 2026
77.35
78.63
74.86
77.64
77.64
+2.83%
38,316,879
3.47
Feb 04, 2026
81.38
81.78
75.00
75.50
75.50
-17.59%
78,218,125
7.89
Feb 03, 2026
91.54
93.13
90.83
91.62
91.62
-0.27%
20,357,381
2.10
Feb 02, 2026
93.15
94.18
91.65
91.87
91.87
-1.77%
15,424,100
1.61
Jan 30, 2026
93.05
94.25
92.02
93.53
93.53
+1.30%
14,303,370
1.52
Jan 29, 2026
93.06
93.32
91.45
92.33
92.33
-1.56%
19,051,381
2.06
Jan 28, 2026
93.32
94.46
92.94
93.79
93.79
+0.19%
8,507,214
0.92
Jan 27, 2026
93.23
93.92
92.70
93.61
93.61
+0.06%
9,610,647
1.04
Jan 26, 2026
92.15
94.75
91.92
93.55
93.55
+1.12%
14,662,700
1.62
Jan 23, 2026
91.50
92.60
90.89
92.51
92.51
+1.34%
13,613,080
1.52
Jan 22, 2026
91.92
93.07
90.92
91.29
91.29
-0.46%
11,698,700
1.32
Jan 21, 2026
91.70
92.29
90.44
91.71
91.71
+0.56%
14,160,870
1.62
Jan 20, 2026
88.21
91.54
87.03
91.20
91.20
+3.55%
20,603,189
2.39
Jan 19, 2026
90.02
90.02
88.04
88.07
88.07
0.00%
0
0.00
Jan 16, 2026
90.02
90.02
88.04
88.07
88.07
-2.18%
17,377,039
1.98
Jan 15, 2026
88.26
90.91
87.22
90.03
90.03
-3.96%
27,909,051
3.30
Jan 14, 2026
93.92
93.99
92.79
93.74
93.74
-0.42%
7,270,389
0.86
Jan 13, 2026
95.35
95.45
92.69
94.14
94.14
-1.65%
11,108,180
1.32
Jan 12, 2026
97.90
97.90
95.34
95.72
95.72
-1.97%
7,209,801
0.86
Jan 09, 2026
98.95
99.09
97.24
97.64
97.64
-0.75%
9,795,705
1.17
Jan 08, 2026
98.90
100.90
98.34
98.38
98.38
-0.27%
9,736,405
1.17
Jan 07, 2026
98.28
99.15
98.12
98.65
98.65
+0.88%
9,701,126
1.17
Jan 06, 2026
95.85
98.09
95.10
97.79
97.79
+2.42%
6,651,334
0.80
Jan 05, 2026
94.28
95.78
93.86
95.48
95.48
+0.81%
7,533,493
0.91
Jan 02, 2026
95.72
95.84
94.23
94.71
94.71
-0.67%
6,030,637
0.72
Jan 01, 2026
96.12
96.33
95.27
95.35
95.35
0.00%
0
0.00
Dec 31, 2025
96.12
96.33
95.27
95.35
95.35
-0.69%
4,219,651
0.49
Dec 30, 2025
95.56
96.17
95.50
96.01
96.01
+0.26%
3,991,724
0.46
Dec 29, 2025
96.46
96.64
95.53
95.76
95.76
-0.31%
5,579,430
0.62
Dec 26, 2025
96.14
96.31
95.81
96.06
96.06
-0.07%
3,295,114
0.36
Rows: