Boston Scientific (BSX)
NYSE:BSX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
62.05
63.20
61.80
62.82
62.82
+1.32%
13,895,820
0.89
Apr 01, 2026
63.72
64.23
61.96
62.00
62.00
-1.20%
19,486,641
1.26
Mar 31, 2026
63.48
63.91
61.44
62.75
62.75
-0.29%
29,867,320
1.99
Mar 30, 2026
64.20
65.71
61.25
62.93
62.93
-9.02%
43,461,801
3.02
Mar 27, 2026
70.03
70.13
68.85
69.17
69.17
-1.43%
16,010,630
1.13
Mar 26, 2026
69.40
71.20
69.35
70.17
70.17
+0.56%
12,935,730
0.92
Mar 25, 2026
69.00
70.10
68.60
69.78
69.78
+2.39%
9,438,246
0.68
Mar 24, 2026
69.12
69.25
68.03
68.15
68.15
-2.00%
11,768,880
0.85
Mar 23, 2026
70.04
70.54
68.85
69.54
69.54
+0.09%
10,959,300
0.80
Mar 20, 2026
69.77
70.65
69.38
69.48
69.48
-0.59%
20,098,760
1.50
Mar 19, 2026
71.13
71.78
69.06
69.89
69.89
-1.95%
12,995,790
0.97
Mar 18, 2026
70.73
71.94
70.12
71.28
71.28
+0.11%
8,987,676
0.67
Mar 17, 2026
70.13
71.91
70.10
71.20
71.20
+2.02%
12,769,470
0.94
Mar 16, 2026
69.22
70.03
69.02
69.79
69.79
+0.95%
8,681,315
0.64
Mar 13, 2026
68.96
69.60
68.41
69.13
69.13
+0.85%
11,660,540
0.86
Mar 12, 2026
69.63
69.87
67.56
68.55
68.55
-1.55%
12,435,100
0.91
Mar 11, 2026
70.14
70.40
68.19
69.63
69.63
-0.47%
12,530,500
0.93
Mar 10, 2026
71.39
71.71
69.78
69.96
69.96
-2.70%
14,265,810
1.06
Mar 09, 2026
70.32
72.37
69.52
71.90
71.90
+0.77%
11,649,540
0.86
Mar 06, 2026
72.90
72.94
71.08
71.35
71.35
-2.25%
10,031,310
0.74
Mar 05, 2026
71.80
73.13
70.75
72.99
72.99
+1.08%
12,824,530
0.95
Mar 04, 2026
73.53
73.77
71.83
72.21
72.21
-2.22%
15,541,720
1.16
Mar 03, 2026
75.52
76.37
72.89
73.85
73.85
-3.11%
16,684,891
1.25
Mar 02, 2026
76.28
76.68
75.33
76.22
76.22
-0.82%
11,112,100
0.83
Feb 27, 2026
75.27
76.87
75.27
76.85
76.85
+1.45%
21,487,740
1.64
Feb 26, 2026
74.00
75.87
73.66
75.75
75.75
+3.09%
13,022,360
1.00
Feb 25, 2026
74.81
74.91
73.44
73.48
73.48
-2.22%
15,587,930
1.22
Feb 24, 2026
74.50
75.70
73.81
75.15
75.15
+1.05%
14,189,180
1.13
Feb 23, 2026
74.27
75.32
74.26
74.37
74.37
-0.28%
10,224,380
0.82
Feb 20, 2026
75.46
75.58
74.46
74.58
74.58
-1.51%
12,592,650
1.01
Feb 19, 2026
76.10
76.87
75.52
75.72
75.72
-0.73%
10,979,940
0.88
Feb 18, 2026
76.22
76.36
75.31
76.28
76.28
-0.01%
9,345,226
0.74
Feb 17, 2026
75.03
76.82
75.00
76.29
76.29
+2.09%
14,259,270
1.14
Feb 16, 2026
74.82
76.37
74.43
74.73
74.73
0.00%
0
0.00
Feb 13, 2026
74.82
76.37
74.43
74.73
74.73
+0.82%
13,452,420
1.06
Feb 12, 2026
73.38
75.29
73.16
74.12
74.12
+0.88%
16,871,949
1.35
Feb 11, 2026
74.12
74.50
72.69
73.47
73.47
-0.88%
20,102,920
1.63
Feb 10, 2026
74.65
75.42
73.92
74.25
74.25
+0.18%
21,080,939
1.73
Feb 09, 2026
75.61
75.79
74.08
74.12
74.12
-2.82%
21,133,730
1.76
Feb 06, 2026
77.24
79.17
75.12
76.27
76.27
-1.76%
34,885,738
3.03
Feb 05, 2026
77.35
78.63
74.86
77.64
77.64
+2.83%
38,316,879
3.47
Feb 04, 2026
81.38
81.78
75.00
75.50
75.50
-17.59%
78,218,125
7.89
Feb 03, 2026
91.54
93.13
90.83
91.62
91.62
-0.27%
20,357,381
2.10
Feb 02, 2026
93.15
94.18
91.65
91.87
91.87
-1.77%
15,424,100
1.61
Jan 30, 2026
93.05
94.25
92.02
93.53
93.53
+1.30%
14,303,370
1.52
Jan 29, 2026
93.06
93.32
91.45
92.33
92.33
-1.56%
19,051,381
2.06
Jan 28, 2026
93.32
94.46
92.94
93.79
93.79
+0.19%
8,507,214
0.92
Jan 27, 2026
93.23
93.92
92.70
93.61
93.61
+0.06%
9,610,647
1.04
Jan 26, 2026
92.15
94.75
91.92
93.55
93.55
+1.12%
14,662,700
1.62
Jan 23, 2026
91.50
92.60
90.89
92.51
92.51
+1.34%
13,613,080
1.52
Rows: