Want to see BSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
43.31
43.41
42.25
42.68
42.68
-1.84%
42,986,727
2.17
Jun 29, 2026
44.74
44.92
43.37
43.48
43.48
-1.70%
21,552,061
1.07
Jun 26, 2026
44.40
45.22
44.02
44.23
44.23
+0.07%
30,011,480
1.51
Jun 25, 2026
44.21
45.28
43.89
44.20
44.20
-0.58%
19,824,830
1.00
Jun 24, 2026
45.48
45.83
44.12
44.46
44.46
-2.50%
20,964,010
1.07
Jun 23, 2026
44.63
45.69
44.40
45.60
45.60
+2.86%
18,696,070
0.96
Jun 22, 2026
44.95
45.22
44.05
44.33
44.33
-2.12%
16,784,721
0.86
Jun 18, 2026
45.06
45.48
44.44
45.29
45.29
+0.76%
30,832,711
1.60
Jun 17, 2026
46.60
46.70
44.79
44.95
44.95
-4.20%
20,824,301
1.09
Jun 16, 2026
47.25
47.25
46.20
46.92
46.92
+0.34%
11,140,180
0.58
Jun 15, 2026
47.16
47.73
46.19
46.76
46.76
-0.32%
16,265,640
0.85
Jun 12, 2026
47.60
47.80
45.99
46.91
46.91
-0.55%
16,761,260
0.89
Jun 11, 2026
48.26
48.65
46.91
47.17
47.17
-2.42%
18,903,240
1.01
Jun 10, 2026
48.88
48.92
47.81
48.34
48.34
-1.27%
22,676,580
1.22
Jun 09, 2026
48.76
49.86
48.66
48.96
48.96
+0.53%
18,206,949
0.98
Jun 08, 2026
48.05
49.07
47.88
48.70
48.70
+0.31%
15,381,640
0.83
Jun 05, 2026
49.45
50.14
48.28
48.55
48.55
-0.61%
20,257,881
1.10
Jun 04, 2026
48.56
49.47
48.27
48.85
48.85
+2.43%
22,773,490
1.25
Jun 03, 2026
47.81
48.59
47.17
47.69
47.69
+0.02%
24,677,000
1.37
Jun 02, 2026
48.00
48.43
47.37
47.68
47.68
-0.63%
21,665,430
1.21
Jun 01, 2026
48.31
48.66
47.35
47.98
47.98
-0.68%
29,183,961
1.65
May 29, 2026
48.72
49.30
48.13
48.31
48.31
-1.63%
37,280,152
2.16
May 28, 2026
50.14
50.44
48.41
49.11
49.11
-2.68%
44,935,230
2.66
May 27, 2026
53.13
53.20
50.04
50.46
50.46
-12.46%
52,740,461
3.24
May 26, 2026
57.75
58.14
57.26
57.64
57.64
-0.24%
15,258,400
0.94
May 22, 2026
57.60
58.51
57.39
57.78
57.78
+1.10%
11,739,980
0.72
May 21, 2026
56.03
57.17
55.82
57.15
57.15
+0.85%
12,841,370
0.79
May 20, 2026
56.68
56.94
55.33
56.67
56.67
-0.25%
15,398,850
0.95
May 19, 2026
56.47
57.59
56.24
56.81
56.81
+1.59%
22,605,180
1.41
May 18, 2026
53.56
56.33
53.45
55.92
55.92
+6.15%
16,769,061
1.05
May 15, 2026
54.19
54.40
52.52
52.68
52.68
-1.62%
14,843,340
0.93
May 14, 2026
53.27
53.69
52.75
53.55
53.55
+0.92%
14,595,130
0.93
May 13, 2026
53.27
54.29
52.81
53.06
53.06
-1.92%
17,994,230
1.15
May 12, 2026
53.95
54.48
53.49
54.10
54.10
+1.37%
15,917,840
1.02
May 11, 2026
53.77
54.20
53.15
53.37
53.37
-1.04%
21,600,100
1.38
May 08, 2026
56.33
56.62
53.63
53.93
53.93
-4.67%
20,841,330
1.34
May 07, 2026
56.84
58.18
56.40
56.57
56.57
+1.02%
25,541,289
1.64
May 06, 2026
55.81
56.10
54.98
56.00
56.00
+0.04%
18,680,180
1.18
May 05, 2026
57.01
57.01
55.88
55.98
55.98
-1.53%
12,544,100
0.77
May 04, 2026
56.65
57.69
56.53
56.85
56.85
+0.62%
13,975,260
0.81
May 01, 2026
57.93
58.17
56.50
56.50
56.50
-1.93%
18,311,891
1.06
Apr 30, 2026
57.08
57.90
56.05
57.61
57.61
+0.80%
21,709,369
1.27
Apr 29, 2026
57.71
57.83
56.17
57.15
57.15
-2.22%
20,661,480
1.21
Apr 28, 2026
60.21
60.52
58.02
58.45
58.45
-2.50%
16,900,211
0.99
Apr 27, 2026
61.21
61.73
59.93
59.95
59.95
-3.42%
17,643,070
1.04
Apr 24, 2026
65.80
65.97
61.96
62.07
62.07
-5.51%
17,691,301
1.05
Apr 23, 2026
65.57
66.88
64.93
65.69
65.69
+1.26%
31,271,631
1.89
Apr 22, 2026
62.51
65.32
61.78
64.87
64.87
+8.99%
40,404,754
2.51
Apr 21, 2026
60.74
61.68
59.39
59.52
59.52
-2.41%
26,846,561
1.69
Apr 20, 2026
63.16
63.66
60.60
60.99
60.99
-5.04%
16,505,561
1.04
Rows: