Education
About Us
Working with TipRanks
Follow Us
Boston Scientific (BSX)
NYSE:BSX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
91.54
93.13
90.83
91.62
91.62
-0.27%
20,357,381
2.10
Feb 02, 2026
93.15
94.18
91.65
91.87
91.87
-1.77%
15,424,100
1.61
Jan 30, 2026
93.05
94.25
92.02
93.53
93.53
+1.30%
14,303,370
1.52
Jan 29, 2026
93.06
93.32
91.45
92.33
92.33
-1.56%
19,051,381
2.06
Jan 28, 2026
93.32
94.46
92.94
93.79
93.79
+0.19%
8,507,214
0.92
Jan 27, 2026
93.23
93.92
92.70
93.61
93.61
+0.06%
9,610,647
1.04
Jan 26, 2026
92.15
94.75
91.92
93.55
93.55
+1.12%
14,662,700
1.62
Jan 23, 2026
91.50
92.60
90.89
92.51
92.51
+1.34%
13,613,080
1.52
Jan 22, 2026
91.92
93.07
90.92
91.29
91.29
-0.46%
11,698,700
1.32
Jan 21, 2026
91.70
92.29
90.44
91.71
91.71
+0.56%
14,160,870
1.62
Jan 20, 2026
88.21
91.54
87.03
91.20
91.20
+3.55%
20,603,189
2.39
Jan 19, 2026
90.02
90.02
88.04
88.07
88.07
0.00%
0
0.00
Jan 16, 2026
90.02
90.02
88.04
88.07
88.07
-2.18%
17,377,039
1.98
Jan 15, 2026
88.26
90.91
87.22
90.03
90.03
-3.96%
27,909,051
3.30
Jan 14, 2026
93.92
93.99
92.79
93.74
93.74
-0.42%
7,270,389
0.86
Jan 13, 2026
95.35
95.45
92.69
94.14
94.14
-1.65%
11,108,180
1.32
Jan 12, 2026
97.90
97.90
95.34
95.72
95.72
-1.97%
7,209,801
0.86
Jan 09, 2026
98.95
99.09
97.24
97.64
97.64
-0.75%
9,795,705
1.17
Jan 08, 2026
98.90
100.90
98.34
98.38
98.38
-0.27%
9,736,405
1.17
Jan 07, 2026
98.28
99.15
98.12
98.65
98.65
+0.88%
9,701,126
1.17
Jan 06, 2026
95.85
98.09
95.10
97.79
97.79
+2.42%
6,651,334
0.80
Jan 05, 2026
94.28
95.78
93.86
95.48
95.48
+0.81%
7,533,493
0.91
Jan 02, 2026
95.72
95.84
94.23
94.71
94.71
-0.67%
6,030,637
0.72
Jan 01, 2026
96.12
96.33
95.27
95.35
95.35
0.00%
0
0.00
Dec 31, 2025
96.12
96.33
95.27
95.35
95.35
-0.69%
4,219,651
0.49
Dec 30, 2025
95.56
96.17
95.50
96.01
96.01
+0.26%
3,991,724
0.46
Dec 29, 2025
96.46
96.64
95.53
95.76
95.76
-0.31%
5,579,430
0.62
Dec 26, 2025
96.14
96.31
95.81
96.06
96.06
-0.07%
3,295,114
0.36
Dec 25, 2025
95.92
96.25
95.55
96.13
96.13
0.00%
0
0.00
Dec 24, 2025
95.92
96.25
95.55
96.13
96.13
+0.04%
2,079,616
0.22
Dec 23, 2025
95.81
96.25
95.69
96.09
96.09
-0.35%
5,824,788
0.61
Dec 22, 2025
95.76
96.57
95.20
96.43
96.43
+0.86%
8,969,245
0.94
Dec 19, 2025
96.85
97.27
95.46
95.61
95.61
-0.52%
16,423,051
1.72
Dec 18, 2025
95.00
97.05
94.66
96.11
96.11
+1.73%
15,707,070
1.66
Dec 17, 2025
93.77
95.99
93.58
94.48
94.48
+1.65%
12,335,850
1.30
Dec 16, 2025
91.59
93.17
90.42
92.95
92.95
+0.82%
14,569,690
1.53
Dec 15, 2025
92.80
93.12
91.77
92.19
92.19
-0.42%
11,765,270
1.24
Dec 12, 2025
92.21
93.38
91.53
92.58
92.58
+0.90%
7,775,384
0.80
Dec 11, 2025
92.96
93.89
91.45
91.75
91.75
-1.02%
11,749,970
1.21
Dec 10, 2025
92.35
93.55
91.86
92.70
92.70
+0.18%
11,593,550
1.19
Dec 09, 2025
94.45
94.84
92.26
92.53
92.53
-1.40%
12,670,430
1.31
Dec 08, 2025
96.91
97.07
92.73
93.84
93.84
-3.77%
14,721,270
1.54
Dec 05, 2025
98.05
98.69
97.02
97.52
97.52
-0.20%
8,145,496
0.85
Dec 04, 2025
98.65
99.27
97.15
97.72
97.72
-0.86%
9,407,689
0.99
Dec 03, 2025
99.00
99.34
97.64
98.57
98.57
-0.45%
9,868,971
1.05
Dec 02, 2025
101.06
101.82
98.99
99.02
99.02
-1.97%
7,977,843
0.85
Dec 01, 2025
101.63
101.91
100.88
101.01
101.01
-0.56%
5,614,252
0.60
Nov 28, 2025
101.55
101.73
100.50
101.58
101.58
+0.61%
2,818,974
0.30
Nov 27, 2025
100.92
101.69
100.90
100.96
100.96
0.00%
0
0.00
Nov 26, 2025
100.92
101.69
100.90
100.96
100.96
-0.39%
5,310,193
0.56
Rows: