Education
About Us
Working with TipRanks
Follow Us
Bank7 (BSVN)
NASDAQ:BSVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.10
40.00
38.70
38.70
38.70
-1.80%
19,296
1.61
Mar 17, 2026
40.00
40.38
39.41
39.41
39.41
-0.73%
12,608
1.06
Mar 16, 2026
40.66
40.66
39.60
39.70
39.70
+0.08%
3,679
0.31
Mar 13, 2026
39.33
39.67
39.07
39.67
39.67
+0.61%
7,129
0.59
Mar 12, 2026
39.11
39.61
39.11
39.43
39.43
-0.45%
6,484
0.53
Mar 11, 2026
39.48
39.62
39.48
39.61
39.61
-0.48%
3,396
0.27
Mar 10, 2026
39.35
40.81
39.35
39.80
39.80
-0.82%
10,856
0.88
Mar 09, 2026
40.50
40.50
39.79
40.13
40.13
-3.11%
14,445
1.18
Mar 06, 2026
42.77
42.77
39.62
41.42
41.42
+1.62%
21,346
1.78
Mar 05, 2026
41.65
41.65
40.65
40.76
40.76
-2.53%
7,759
0.65
Mar 04, 2026
41.62
41.97
41.62
41.82
41.82
+2.47%
8,255
0.69
Mar 03, 2026
40.49
41.62
40.49
40.81
40.81
-1.43%
4,678
0.39
Mar 02, 2026
40.60
41.71
40.55
41.40
41.40
+1.77%
6,865
0.57
Feb 27, 2026
42.25
42.25
40.63
40.68
40.68
-5.35%
9,097
0.76
Feb 26, 2026
42.75
42.98
41.87
42.98
42.98
+1.15%
8,589
0.72
Feb 25, 2026
42.00
42.92
42.00
42.49
42.49
+0.85%
9,339
0.79
Feb 24, 2026
42.00
42.88
41.80
42.13
42.13
+0.79%
7,713
0.65
Feb 23, 2026
42.30
42.72
41.80
41.80
41.80
-4.26%
5,986
0.50
Feb 20, 2026
43.58
44.04
43.53
43.66
43.66
-0.11%
4,452
0.37
Feb 19, 2026
43.31
43.94
43.21
43.71
43.71
-0.43%
5,940
0.49
Feb 18, 2026
42.24
44.23
42.24
43.90
43.90
-0.52%
5,778
0.48
Feb 17, 2026
43.91
44.55
43.91
44.13
44.13
+0.48%
8,382
0.69
Feb 16, 2026
44.07
44.07
43.63
43.92
43.92
0.00%
0
0.00
Feb 13, 2026
44.07
44.07
43.63
43.92
43.92
-0.07%
6,003
0.49
Feb 12, 2026
44.04
44.23
42.75
43.95
43.95
-0.23%
8,135
0.66
Feb 11, 2026
45.50
45.50
44.05
44.05
44.05
-2.24%
6,228
0.51
Feb 10, 2026
45.36
45.67
44.98
44.98
44.98
-0.18%
13,486
1.11
Feb 09, 2026
45.24
45.50
44.80
45.06
45.06
-0.29%
5,479
0.45
Feb 06, 2026
45.51
46.00
45.13
45.19
45.19
-0.64%
9,544
0.79
Feb 05, 2026
45.43
45.59
45.02
45.48
45.48
+0.15%
6,288
0.52
Feb 04, 2026
46.06
46.12
45.37
45.41
45.41
-0.70%
17,440
1.45
Feb 03, 2026
45.48
45.74
45.22
45.73
45.73
+0.88%
13,424
1.12
Feb 02, 2026
44.75
45.57
44.66
45.33
45.33
+2.00%
23,408
1.94
Jan 30, 2026
44.01
44.75
43.83
44.44
44.44
+1.44%
9,270
0.75
Jan 29, 2026
44.27
44.27
43.80
43.81
43.81
-0.07%
9,075
0.73
Jan 28, 2026
44.01
44.31
43.03
43.84
43.84
+0.21%
20,145
1.64
Jan 27, 2026
43.71
44.02
43.10
43.75
43.75
+0.41%
12,651
1.03
Jan 26, 2026
43.79
43.94
43.44
43.57
43.57
-0.98%
6,390
0.52
Jan 23, 2026
43.81
44.07
42.88
44.00
44.00
-0.43%
22,355
1.80
Jan 22, 2026
44.94
44.97
44.08
44.19
44.19
-1.34%
9,207
0.74
Jan 21, 2026
43.97
44.96
43.97
44.79
44.79
+2.89%
13,797
1.11
Jan 20, 2026
44.53
44.66
43.45
43.53
43.53
-2.81%
9,913
0.78
Jan 19, 2026
43.34
45.08
42.86
44.79
44.79
0.00%
0
0.00
Jan 16, 2026
43.34
45.08
42.86
44.79
44.79
+2.45%
18,354
1.43
Jan 15, 2026
43.39
43.89
42.15
43.72
43.72
+1.34%
27,304
2.15
Jan 14, 2026
42.98
43.32
42.58
43.14
43.14
+1.75%
7,975
0.62
Jan 13, 2026
42.45
42.56
42.07
42.40
42.40
-0.89%
13,054
1.02
Jan 12, 2026
42.99
42.99
42.62
42.78
42.78
-0.09%
5,621
0.44
Jan 09, 2026
42.70
42.83
42.02
42.82
42.82
+0.30%
15,264
1.19
Jan 08, 2026
42.00
43.30
41.95
42.69
42.69
+1.67%
10,148
0.80
Rows: