Education
About Us
Working with TipRanks
Follow Us
Bank7 (BSVN)
NASDAQ:BSVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
43.39
43.89
42.15
43.72
43.72
+1.34%
27,304
2.15
Jan 14, 2026
42.98
43.32
42.58
43.14
43.14
+1.75%
7,975
0.62
Jan 13, 2026
42.45
42.56
42.07
42.40
42.40
-0.89%
13,054
1.02
Jan 12, 2026
42.99
42.99
42.62
42.78
42.78
-0.09%
5,621
0.44
Jan 09, 2026
42.70
42.83
42.02
42.82
42.82
+0.30%
15,264
1.19
Jan 08, 2026
42.00
43.30
41.95
42.69
42.69
+1.67%
10,148
0.80
Jan 07, 2026
41.70
42.05
41.43
41.99
41.99
+0.02%
10,016
0.79
Jan 06, 2026
42.08
42.29
41.58
41.98
41.98
-0.92%
15,289
1.21
Jan 05, 2026
41.22
42.65
41.22
42.37
42.37
+2.39%
11,923
0.94
Jan 02, 2026
41.43
41.60
40.82
41.38
41.38
+0.98%
23,896
1.92
Dec 31, 2025
40.51
41.41
40.36
40.98
40.98
-0.19%
85,181
7.48
Dec 30, 2025
41.74
42.10
40.56
41.06
41.06
+0.27%
14,923
1.26
Dec 29, 2025
41.03
41.34
40.67
40.95
40.95
-0.46%
11,542
0.97
Dec 26, 2025
40.81
41.96
40.43
41.14
41.14
+0.71%
15,164
1.30
Dec 24, 2025
41.63
41.88
40.48
40.85
40.85
-2.60%
18,532
1.59
Dec 23, 2025
43.50
43.50
41.71
41.94
41.94
-1.57%
11,807
1.00
Dec 22, 2025
43.68
43.68
42.31
42.61
42.61
-2.16%
12,319
1.03
Dec 19, 2025
44.95
45.25
43.55
43.82
43.55
-1.78%
10,707
0.87
Dec 18, 2025
44.80
45.50
44.57
44.89
44.61
+0.87%
11,428
0.89
Dec 17, 2025
44.23
44.78
43.89
44.78
44.50
+1.23%
8,390
0.61
Dec 16, 2025
44.39
44.51
44.13
44.51
44.24
+1.51%
10,454
0.75
Dec 15, 2025
44.70
44.70
43.88
44.12
43.85
+0.69%
7,822
0.55
Dec 12, 2025
44.10
44.50
43.61
44.09
43.82
+0.83%
8,687
0.61
Dec 11, 2025
43.53
44.09
43.53
44.00
43.73
+2.15%
12,758
0.91
Dec 10, 2025
42.70
43.47
42.70
43.34
43.07
+2.95%
19,930
1.43
Dec 09, 2025
42.40
43.00
42.36
42.36
42.10
+1.15%
8,126
0.58
Dec 08, 2025
41.98
42.45
41.98
42.14
41.88
+0.98%
9,002
0.64
Dec 05, 2025
42.20
42.44
41.81
41.99
41.73
+0.36%
5,399
0.38
Dec 04, 2025
42.40
42.50
42.09
42.10
41.84
-1.78%
6,114
0.43
Dec 03, 2025
42.60
43.13
42.35
43.13
42.86
+3.11%
5,683
0.40
Dec 02, 2025
41.31
42.49
41.31
42.09
41.83
+2.42%
11,339
0.78
Dec 01, 2025
41.21
41.49
41.21
41.35
41.10
+0.43%
4,308
0.29
Nov 28, 2025
41.35
41.43
41.27
41.43
41.17
-0.75%
4,311
0.29
Nov 26, 2025
41.65
42.17
41.61
42.00
41.74
+0.45%
8,057
0.54
Nov 25, 2025
42.72
42.72
42.06
42.07
41.81
+2.97%
6,049
0.40
Nov 24, 2025
41.94
41.94
41.11
41.11
40.86
-1.35%
4,089
0.26
Nov 21, 2025
40.92
43.41
40.03
41.93
41.67
+2.90%
21,420
1.36
Nov 20, 2025
41.32
41.65
41.00
41.00
40.75
+1.36%
6,466
0.40
Nov 19, 2025
41.13
41.13
40.70
40.70
40.45
+0.65%
5,398
0.32
Nov 18, 2025
41.03
41.29
40.69
40.69
40.44
+1.32%
11,469
0.68
Nov 17, 2025
41.72
41.72
40.00
40.41
40.16
-1.78%
9,571
0.56
Nov 14, 2025
41.00
41.66
40.65
41.40
41.14
+0.16%
8,586
0.51
Nov 13, 2025
41.79
42.00
41.59
41.59
41.33
+0.99%
6,470
0.38
Nov 12, 2025
42.78
42.78
41.08
41.44
41.18
+0.33%
6,800
0.39
Nov 11, 2025
41.33
41.56
41.00
41.56
41.30
+1.33%
4,600
0.26
Nov 10, 2025
41.18
41.34
40.95
41.27
41.02
+0.50%
3,739
0.21
Nov 07, 2025
41.00
41.47
41.00
41.32
41.06
+1.38%
8,008
0.44
Nov 06, 2025
41.25
41.52
41.01
41.01
40.76
-0.95%
6,294
0.35
Nov 05, 2025
41.07
42.37
41.07
41.66
41.40
+1.69%
8,749
0.48
Nov 04, 2025
40.76
41.73
40.71
41.22
40.97
-0.32%
9,396
0.52
Rows: