Bank7 (BSVN)
NASDAQ:BSVN
Want to see BSVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
43.07
43.87
42.94
42.94
42.94
-1.29%
8,674
0.79
Apr 29, 2026
44.88
44.88
43.48
43.50
43.50
-3.12%
9,908
0.90
Apr 28, 2026
43.90
45.21
43.86
44.90
44.90
+2.70%
16,688
1.54
Apr 27, 2026
43.62
44.21
43.62
43.72
43.72
+0.02%
10,182
0.93
Apr 24, 2026
43.86
44.50
43.65
43.71
43.71
-0.66%
14,062
1.28
Apr 23, 2026
43.67
44.00
43.19
44.00
44.00
+1.45%
12,045
1.11
Apr 22, 2026
43.72
44.08
43.14
43.37
43.37
-0.37%
11,510
1.04
Apr 21, 2026
43.68
44.05
43.53
43.53
43.53
-0.66%
19,969
1.83
Apr 20, 2026
44.00
44.05
43.25
43.82
43.82
+0.14%
16,254
1.50
Apr 17, 2026
43.62
44.27
43.42
43.76
43.76
+1.81%
15,763
1.46
Apr 16, 2026
43.95
43.95
42.25
42.98
42.98
-0.05%
11,501
1.09
Apr 15, 2026
43.94
43.94
42.89
43.00
43.00
-2.16%
11,775
1.10
Apr 14, 2026
44.16
45.99
43.35
43.95
43.95
+2.40%
25,612
2.39
Apr 13, 2026
42.07
43.00
42.07
42.92
42.92
+0.35%
8,741
0.82
Apr 10, 2026
42.43
43.13
42.40
42.77
42.77
-1.54%
4,476
0.41
Apr 09, 2026
43.35
43.44
43.21
43.44
43.44
+1.09%
7,108
0.66
Apr 08, 2026
42.95
43.00
42.63
42.97
42.97
+3.19%
10,899
1.00
Apr 07, 2026
41.50
41.77
41.03
41.64
41.64
+1.68%
10,184
0.94
Apr 06, 2026
41.21
41.50
40.55
40.95
40.95
-0.29%
9,922
0.91
Apr 03, 2026
40.94
41.08
40.69
41.07
41.07
0.00%
0
0.00
Apr 02, 2026
40.94
41.08
40.69
41.07
41.07
+0.69%
6,621
0.59
Apr 01, 2026
39.76
41.21
39.76
40.79
40.79
+2.28%
11,600
1.02
Mar 31, 2026
40.16
40.16
39.59
39.88
39.88
+0.28%
11,635
1.04
Mar 30, 2026
39.60
39.81
39.46
39.77
39.77
+0.43%
13,101
1.06
Mar 27, 2026
39.59
39.84
39.32
39.60
39.60
-0.65%
6,755
0.54
Mar 26, 2026
39.87
39.95
39.55
39.86
39.86
0.00%
6,351
0.51
Mar 25, 2026
39.64
40.22
39.57
39.86
39.86
-0.10%
9,968
0.79
Mar 24, 2026
39.76
40.34
39.75
39.90
39.90
+0.05%
18,488
1.50
Mar 23, 2026
39.19
40.20
39.06
39.88
39.88
+4.15%
34,321
2.83
Mar 20, 2026
38.88
39.70
38.29
38.29
38.29
-1.59%
35,671
3.04
Mar 19, 2026
38.70
39.37
38.67
38.91
38.91
+1.25%
8,875
0.75
Mar 18, 2026
39.10
40.00
38.70
38.70
38.43
-1.80%
19,296
1.66
Mar 17, 2026
40.00
40.38
39.41
39.41
39.14
-0.73%
12,608
1.08
Mar 16, 2026
40.66
40.66
39.60
39.70
39.42
+0.08%
3,679
0.31
Mar 13, 2026
39.33
39.67
39.07
39.67
39.39
+0.61%
7,129
0.61
Mar 12, 2026
39.11
39.61
39.11
39.43
39.15
-0.46%
6,484
0.55
Mar 11, 2026
39.48
39.62
39.48
39.61
39.33
-0.48%
3,396
0.29
Mar 10, 2026
39.35
40.81
39.35
39.80
39.52
-0.82%
10,856
0.91
Mar 09, 2026
40.50
40.50
39.79
40.13
39.85
-3.11%
14,445
1.21
Mar 06, 2026
42.77
42.77
39.62
41.42
41.13
+1.62%
21,346
1.81
Mar 05, 2026
41.65
41.65
40.65
40.76
40.48
-2.54%
7,759
0.66
Mar 04, 2026
41.62
41.97
41.62
41.82
41.53
+2.48%
8,255
0.70
Mar 03, 2026
40.49
41.62
40.49
40.81
40.53
-1.43%
4,678
0.40
Mar 02, 2026
40.60
41.71
40.55
41.40
41.11
+1.77%
6,865
0.58
Feb 27, 2026
42.25
42.25
40.63
40.68
40.40
-5.35%
9,097
0.77
Feb 26, 2026
42.75
42.98
41.87
42.98
42.68
+1.15%
8,589
0.73
Feb 25, 2026
42.00
42.92
42.00
42.49
42.19
+0.85%
9,339
0.80
Feb 24, 2026
42.00
42.88
41.80
42.13
41.84
+0.79%
7,713
0.67
Feb 23, 2026
42.30
42.72
41.80
41.80
41.51
-4.26%
5,986
0.52
Feb 20, 2026
43.58
44.04
43.53
43.66
43.36
-0.12%
4,452
0.38
Rows: