Education
About Us
Working with TipRanks
Follow Us
Bank7 (BSVN)
NASDAQ:BSVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.50
43.50
41.71
41.94
41.94
-1.57%
11,807
1.00
Dec 22, 2025
43.68
43.68
42.31
42.61
42.61
-2.16%
12,319
1.03
Dec 19, 2025
44.95
45.25
43.55
43.82
43.55
-1.78%
10,707
0.87
Dec 18, 2025
44.80
45.50
44.57
44.89
44.61
+0.87%
11,428
0.89
Dec 17, 2025
44.23
44.78
43.89
44.78
44.50
+1.23%
8,390
0.61
Dec 16, 2025
44.39
44.51
44.13
44.51
44.24
+1.51%
10,454
0.75
Dec 15, 2025
44.70
44.70
43.88
44.12
43.85
+0.69%
7,822
0.55
Dec 12, 2025
44.10
44.50
43.61
44.09
43.82
+0.83%
8,687
0.61
Dec 11, 2025
43.53
44.09
43.53
44.00
43.73
+2.15%
12,758
0.91
Dec 10, 2025
42.70
43.47
42.70
43.34
43.07
+2.95%
19,930
1.43
Dec 09, 2025
42.40
43.00
42.36
42.36
42.10
+1.15%
8,126
0.58
Dec 08, 2025
41.98
42.45
41.98
42.14
41.88
+0.98%
9,002
0.64
Dec 05, 2025
42.20
42.44
41.81
41.99
41.73
+0.36%
5,399
0.38
Dec 04, 2025
42.40
42.50
42.09
42.10
41.84
-1.78%
6,114
0.43
Dec 03, 2025
42.60
43.13
42.35
43.13
42.86
+3.11%
5,683
0.40
Dec 02, 2025
41.31
42.49
41.31
42.09
41.83
+2.42%
11,339
0.78
Dec 01, 2025
41.21
41.49
41.21
41.35
41.10
+0.43%
4,308
0.29
Nov 28, 2025
41.35
41.43
41.27
41.43
41.17
-0.75%
4,311
0.29
Nov 26, 2025
41.65
42.17
41.61
42.00
41.74
+0.45%
8,057
0.54
Nov 25, 2025
42.72
42.72
42.06
42.07
41.81
+2.97%
6,049
0.40
Nov 24, 2025
41.94
41.94
41.11
41.11
40.86
-1.35%
4,089
0.26
Nov 21, 2025
40.92
43.41
40.03
41.93
41.67
+2.90%
21,420
1.36
Nov 20, 2025
41.32
41.65
41.00
41.00
40.75
+1.36%
6,466
0.40
Nov 19, 2025
41.13
41.13
40.70
40.70
40.45
+0.65%
5,398
0.32
Nov 18, 2025
41.03
41.29
40.69
40.69
40.44
+1.32%
11,469
0.68
Nov 17, 2025
41.72
41.72
40.00
40.41
40.16
-1.78%
9,571
0.56
Nov 14, 2025
41.00
41.66
40.65
41.40
41.14
+0.16%
8,586
0.51
Nov 13, 2025
41.79
42.00
41.59
41.59
41.33
+0.99%
6,470
0.38
Nov 12, 2025
42.78
42.78
41.08
41.44
41.18
+0.33%
6,800
0.39
Nov 11, 2025
41.33
41.56
41.00
41.56
41.30
+1.33%
4,600
0.26
Nov 10, 2025
41.18
41.34
40.95
41.27
41.02
+0.50%
3,739
0.21
Nov 07, 2025
41.00
41.47
41.00
41.32
41.06
+1.38%
8,008
0.44
Nov 06, 2025
41.25
41.52
41.01
41.01
40.76
-0.95%
6,294
0.35
Nov 05, 2025
41.07
42.37
41.07
41.66
41.40
+1.69%
8,749
0.48
Nov 04, 2025
40.76
41.73
40.71
41.22
40.97
-0.32%
9,396
0.52
Nov 03, 2025
41.05
42.10
40.96
41.61
41.35
+0.86%
14,164
0.78
Oct 31, 2025
41.74
42.02
40.98
41.51
41.25
+0.31%
26,411
1.47
Oct 30, 2025
40.97
41.88
40.97
41.64
41.38
+2.37%
21,938
1.23
Oct 29, 2025
42.73
42.73
40.57
40.93
40.68
-2.94%
15,572
0.88
Oct 28, 2025
42.72
42.80
42.31
42.43
42.17
+0.03%
11,544
0.65
Oct 27, 2025
43.91
43.91
42.68
42.68
42.42
-0.54%
16,715
0.94
Oct 24, 2025
43.25
43.72
43.02
43.18
42.91
+1.42%
8,130
0.46
Oct 23, 2025
43.35
43.35
42.84
42.84
42.58
+0.01%
28,885
1.65
Oct 22, 2025
42.90
43.36
42.90
43.10
42.83
+1.78%
9,646
0.54
Oct 21, 2025
42.87
43.10
42.60
42.61
42.35
-0.41%
13,628
0.76
Oct 20, 2025
43.33
43.40
42.46
43.05
42.78
+0.55%
24,361
1.34
Oct 17, 2025
43.36
43.95
43.02
43.08
42.81
-0.03%
14,691
0.79
Oct 16, 2025
44.21
44.21
43.11
43.36
43.09
-4.30%
13,374
0.67
Oct 15, 2025
47.10
47.99
44.37
45.59
45.31
+1.20%
20,028
0.98
Oct 14, 2025
44.07
45.67
44.01
45.33
45.05
+3.78%
12,913
0.62
Rows: