Bank7 (BSVN)
NASDAQ:BSVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.35
43.44
43.21
43.44
43.44
+1.09%
7,108
0.66
Apr 08, 2026
42.95
43.00
42.63
42.97
42.97
+3.19%
10,899
1.00
Apr 07, 2026
41.50
41.77
41.03
41.64
41.64
+1.68%
10,184
0.94
Apr 06, 2026
41.21
41.50
40.55
40.95
40.95
-0.29%
9,922
0.91
Apr 03, 2026
40.94
41.08
40.69
41.07
41.07
0.00%
0
0.00
Apr 02, 2026
40.94
41.08
40.69
41.07
41.07
+0.69%
6,621
0.59
Apr 01, 2026
39.76
41.21
39.76
40.79
40.79
+2.28%
11,600
1.02
Mar 31, 2026
40.16
40.16
39.59
39.88
39.88
+0.28%
11,635
1.04
Mar 30, 2026
39.60
39.81
39.46
39.77
39.77
+0.43%
13,101
1.06
Mar 27, 2026
39.59
39.84
39.32
39.60
39.60
-0.65%
6,755
0.54
Mar 26, 2026
39.87
39.95
39.55
39.86
39.86
0.00%
6,351
0.51
Mar 25, 2026
39.64
40.22
39.57
39.86
39.86
-0.10%
9,968
0.79
Mar 24, 2026
39.76
40.34
39.75
39.90
39.90
+0.05%
18,488
1.50
Mar 23, 2026
39.19
40.20
39.06
39.88
39.88
+4.15%
34,321
2.83
Mar 20, 2026
38.88
39.70
38.29
38.29
38.29
-1.59%
35,671
3.04
Mar 19, 2026
38.70
39.37
38.67
38.91
38.91
+1.25%
8,875
0.75
Mar 18, 2026
39.10
40.00
38.70
38.70
38.43
-1.80%
19,296
1.66
Mar 17, 2026
40.00
40.38
39.41
39.41
39.14
-0.73%
12,608
1.08
Mar 16, 2026
40.66
40.66
39.60
39.70
39.42
+0.08%
3,679
0.31
Mar 13, 2026
39.33
39.67
39.07
39.67
39.39
+0.61%
7,129
0.61
Mar 12, 2026
39.11
39.61
39.11
39.43
39.15
-0.46%
6,484
0.55
Mar 11, 2026
39.48
39.62
39.48
39.61
39.33
-0.48%
3,396
0.29
Mar 10, 2026
39.35
40.81
39.35
39.80
39.52
-0.82%
10,856
0.91
Mar 09, 2026
40.50
40.50
39.79
40.13
39.85
-3.11%
14,445
1.21
Mar 06, 2026
42.77
42.77
39.62
41.42
41.13
+1.62%
21,346
1.81
Mar 05, 2026
41.65
41.65
40.65
40.76
40.48
-2.54%
7,759
0.66
Mar 04, 2026
41.62
41.97
41.62
41.82
41.53
+2.48%
8,255
0.70
Mar 03, 2026
40.49
41.62
40.49
40.81
40.53
-1.43%
4,678
0.40
Mar 02, 2026
40.60
41.71
40.55
41.40
41.11
+1.77%
6,865
0.58
Feb 27, 2026
42.25
42.25
40.63
40.68
40.40
-5.35%
9,097
0.77
Feb 26, 2026
42.75
42.98
41.87
42.98
42.68
+1.15%
8,589
0.73
Feb 25, 2026
42.00
42.92
42.00
42.49
42.19
+0.85%
9,339
0.80
Feb 24, 2026
42.00
42.88
41.80
42.13
41.84
+0.79%
7,713
0.67
Feb 23, 2026
42.30
42.72
41.80
41.80
41.51
-4.26%
5,986
0.52
Feb 20, 2026
43.58
44.04
43.53
43.66
43.36
-0.12%
4,452
0.38
Feb 19, 2026
43.31
43.94
43.21
43.71
43.41
-0.43%
5,940
0.51
Feb 18, 2026
42.24
44.23
42.24
43.90
43.59
-0.52%
5,778
0.49
Feb 17, 2026
43.91
44.55
43.91
44.13
43.82
+0.48%
8,382
0.71
Feb 16, 2026
44.07
44.07
43.63
43.92
43.61
0.00%
0
0.00
Feb 13, 2026
44.07
44.07
43.63
43.92
43.61
-0.07%
6,003
0.50
Feb 12, 2026
44.04
44.23
42.75
43.95
43.64
-0.23%
8,135
0.68
Feb 11, 2026
45.50
45.50
44.05
44.05
43.74
-2.07%
6,228
0.52
Feb 10, 2026
45.36
45.67
44.98
44.98
44.67
-0.18%
13,486
1.13
Feb 09, 2026
45.24
45.50
44.80
45.06
44.75
-0.29%
5,479
0.46
Feb 06, 2026
45.51
46.00
45.13
45.19
44.87
-0.64%
9,544
0.81
Feb 05, 2026
45.43
45.59
45.02
45.48
45.16
+0.15%
6,288
0.53
Feb 04, 2026
46.06
46.12
45.37
45.41
45.09
-0.70%
17,440
1.50
Feb 03, 2026
45.48
45.74
45.22
45.73
45.41
+0.88%
13,424
1.16
Feb 02, 2026
44.75
45.57
44.66
45.33
45.01
+2.00%
23,408
2.07
Jan 30, 2026
44.01
44.75
43.83
44.44
44.13
+1.44%
9,270
0.82
Rows: