Bank7 (BSVN)
NASDAQ:BSVN
Want to see BSVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
43.01
43.72
42.97
43.26
43.26
+0.89%
13,587
1.23
May 20, 2026
42.08
43.25
42.08
42.88
42.88
+1.85%
9,362
0.86
May 19, 2026
42.94
42.94
42.10
42.10
42.10
-2.07%
5,190
0.47
May 18, 2026
42.60
42.99
42.37
42.99
42.99
+2.11%
8,136
0.75
May 15, 2026
42.10
42.22
41.92
42.10
42.10
-0.40%
10,720
0.99
May 14, 2026
42.11
42.78
42.11
42.27
42.27
+1.17%
7,535
0.70
May 13, 2026
42.24
42.48
41.40
41.78
41.78
-1.09%
7,894
0.74
May 12, 2026
42.36
42.78
42.20
42.24
42.24
-1.24%
7,848
0.73
May 11, 2026
43.72
43.72
42.75
42.77
42.77
-2.26%
11,967
1.13
May 08, 2026
43.77
44.06
43.76
43.76
43.76
-0.43%
8,898
0.83
May 07, 2026
43.54
44.03
43.54
43.95
43.95
+0.78%
7,427
0.70
May 06, 2026
43.58
43.84
43.58
43.61
43.61
+0.60%
9,790
0.92
May 05, 2026
42.92
43.94
42.58
43.35
43.35
+1.67%
12,515
1.18
May 04, 2026
43.75
43.75
42.20
42.64
42.64
-1.95%
11,787
1.11
May 01, 2026
42.85
43.88
42.85
43.49
43.49
+1.28%
7,949
0.74
Apr 30, 2026
43.07
43.87
42.94
42.94
42.94
-1.29%
8,674
0.79
Apr 29, 2026
44.88
44.88
43.48
43.50
43.50
-3.12%
9,908
0.90
Apr 28, 2026
43.90
45.21
43.86
44.90
44.90
+2.70%
16,688
1.54
Apr 27, 2026
43.62
44.21
43.62
43.72
43.72
+0.02%
10,182
0.93
Apr 24, 2026
43.86
44.50
43.65
43.71
43.71
-0.66%
14,062
1.28
Apr 23, 2026
43.67
44.00
43.19
44.00
44.00
+1.45%
12,045
1.11
Apr 22, 2026
43.72
44.08
43.14
43.37
43.37
-0.37%
11,510
1.04
Apr 21, 2026
43.68
44.05
43.53
43.53
43.53
-0.66%
19,969
1.83
Apr 20, 2026
44.00
44.05
43.25
43.82
43.82
+0.14%
16,254
1.50
Apr 17, 2026
43.62
44.27
43.42
43.76
43.76
+1.81%
15,763
1.46
Apr 16, 2026
43.95
43.95
42.25
42.98
42.98
-0.05%
11,501
1.09
Apr 15, 2026
43.94
43.94
42.89
43.00
43.00
-2.16%
11,775
1.10
Apr 14, 2026
44.16
45.99
43.35
43.95
43.95
+2.40%
25,612
2.39
Apr 13, 2026
42.07
43.00
42.07
42.92
42.92
+0.35%
8,741
0.82
Apr 10, 2026
42.43
43.13
42.40
42.77
42.77
-1.54%
4,476
0.41
Apr 09, 2026
43.35
43.44
43.21
43.44
43.44
+1.09%
7,108
0.66
Apr 08, 2026
42.95
43.00
42.63
42.97
42.97
+3.19%
10,899
1.00
Apr 07, 2026
41.50
41.77
41.03
41.64
41.64
+1.68%
10,184
0.94
Apr 06, 2026
41.21
41.50
40.55
40.95
40.95
-0.29%
9,922
0.91
Apr 03, 2026
40.94
41.08
40.69
41.07
41.07
0.00%
0
0.00
Apr 02, 2026
40.94
41.08
40.69
41.07
41.07
+0.69%
6,621
0.59
Apr 01, 2026
39.76
41.21
39.76
40.79
40.79
+2.28%
11,600
1.02
Mar 31, 2026
40.16
40.16
39.59
39.88
39.88
+0.28%
11,635
1.04
Mar 30, 2026
39.60
39.81
39.46
39.77
39.77
+0.43%
13,101
1.06
Mar 27, 2026
39.59
39.84
39.32
39.60
39.60
-0.65%
6,755
0.54
Mar 26, 2026
39.87
39.95
39.55
39.86
39.86
0.00%
6,351
0.51
Mar 25, 2026
39.64
40.22
39.57
39.86
39.86
-0.10%
9,968
0.79
Mar 24, 2026
39.76
40.34
39.75
39.90
39.90
+0.05%
18,488
1.50
Mar 23, 2026
39.19
40.20
39.06
39.88
39.88
+4.15%
34,321
2.83
Mar 20, 2026
38.88
39.70
38.29
38.29
38.29
-1.59%
35,671
3.04
Mar 19, 2026
38.70
39.37
38.67
38.91
38.91
+1.25%
8,875
0.75
Mar 18, 2026
39.10
40.00
38.70
38.70
38.43
-1.80%
19,296
1.66
Mar 17, 2026
40.00
40.38
39.41
39.41
39.14
-0.73%
12,608
1.08
Mar 16, 2026
40.66
40.66
39.60
39.70
39.42
+0.08%
3,679
0.31
Mar 13, 2026
39.33
39.67
39.07
39.67
39.39
+0.61%
7,129
0.61
Rows: