Education
About Us
Working with TipRanks
Follow Us
Bolt Projects Holdings, Inc. (BSLK)
OTHER OTC:BSLK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.34
0.34
0.28
0.28
0.28
-19.43%
10,043
0.02
Jan 30, 2026
0.31
0.35
0.31
0.35
0.35
+9.38%
35,854
0.07
Jan 29, 2026
0.34
0.36
0.32
0.32
0.32
+3.23%
60,981
0.12
Jan 28, 2026
0.32
0.36
0.30
0.31
0.31
-5.78%
140,414
0.27
Jan 27, 2026
0.33
0.36
0.30
0.33
0.33
-8.61%
31,307
0.06
Jan 26, 2026
0.33
0.37
0.33
0.36
0.36
-2.70%
45,835
0.09
Jan 23, 2026
0.32
0.40
0.32
0.37
0.37
-5.13%
10,762
0.02
Jan 22, 2026
0.38
0.40
0.34
0.39
0.39
+3.17%
114,362
0.22
Jan 21, 2026
0.25
0.39
0.25
0.38
0.38
+30.34%
123,380
0.23
Jan 20, 2026
0.30
0.30
0.25
0.29
0.29
+3.94%
44,623
0.08
Jan 19, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Jan 16, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
75,593
0.14
Jan 15, 2026
0.27
0.29
0.25
0.28
0.28
+3.33%
150,886
0.28
Jan 14, 2026
0.31
0.33
0.22
0.27
0.27
-12.90%
142,930
0.26
Jan 13, 2026
0.35
0.36
0.30
0.31
0.31
-10.66%
107,354
0.20
Jan 12, 2026
0.36
0.36
0.34
0.35
0.35
-1.14%
116,031
0.21
Jan 09, 2026
0.40
0.42
0.35
0.35
0.35
-10.00%
156,396
0.28
Jan 08, 2026
0.36
0.45
0.32
0.39
0.39
+8.03%
136,308
0.25
Jan 07, 2026
0.39
0.40
0.34
0.36
0.36
-6.23%
266,755
0.48
Jan 06, 2026
0.47
0.48
0.34
0.39
0.39
-23.00%
483,204
0.88
Jan 05, 2026
0.27
0.51
0.26
0.50
0.50
-14.24%
1,299,994
2.42
Jan 02, 2026
0.80
0.82
0.54
0.58
0.58
-27.03%
3,234,954
6.55
Jan 01, 2026
0.83
0.83
0.72
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.72
0.80
0.80
-4.20%
617,951
1.26
Dec 30, 2025
1.00
1.01
0.82
0.83
0.83
-21.32%
1,273,648
2.69
Dec 29, 2025
1.42
1.57
1.01
1.06
1.06
-21.48%
20,326,580
119.55
Dec 26, 2025
1.44
1.44
1.33
1.35
1.35
-8.78%
69,661
0.40
Dec 25, 2025
1.59
1.59
1.40
1.48
1.48
0.00%
0
0.00
Dec 24, 2025
1.59
1.59
1.40
1.48
1.48
-5.13%
58,615
0.33
Dec 23, 2025
1.66
1.67
1.54
1.56
1.56
-7.69%
80,917
0.45
Dec 22, 2025
1.72
1.74
1.68
1.69
1.69
-1.17%
33,452
0.18
Dec 19, 2025
1.64
1.71
1.60
1.71
1.71
+8.23%
85,603
0.44
Dec 18, 2025
1.59
1.66
1.52
1.58
1.58
-1.86%
49,052
0.25
Dec 17, 2025
1.79
1.85
1.58
1.61
1.61
-11.05%
78,838
0.38
Dec 16, 2025
1.80
1.87
1.77
1.81
1.81
-0.71%
38,025
0.18
Dec 15, 2025
2.10
2.11
1.81
1.82
1.82
-14.41%
103,468
0.47
Dec 12, 2025
2.26
2.26
2.10
2.13
2.13
-2.74%
49,046
0.15
Dec 11, 2025
2.19
2.32
2.14
2.19
2.19
+0.46%
63,580
0.18
Dec 10, 2025
2.10
2.20
2.10
2.18
2.18
+4.31%
61,680
0.17
Dec 09, 2025
1.91
2.09
1.91
2.09
2.09
+5.03%
51,597
0.14
Dec 08, 2025
2.06
2.09
1.86
1.99
1.99
-6.57%
99,307
0.27
Dec 05, 2025
2.26
2.32
2.02
2.13
2.13
-4.91%
211,691
0.56
Dec 04, 2025
2.27
2.27
2.08
2.24
2.24
-1.32%
39,448
0.10
Dec 03, 2025
2.23
2.28
2.16
2.27
2.27
+1.79%
53,873
0.12
Dec 02, 2025
2.14
2.29
2.08
2.23
2.23
+6.70%
74,177
0.07
Dec 01, 2025
2.03
2.15
2.02
2.09
2.09
0.00%
30,886
0.03
Nov 28, 2025
2.19
2.20
2.04
2.09
2.09
-3.69%
45,912
0.04
Nov 27, 2025
2.00
2.18
1.95
2.17
2.17
0.00%
0
0.00
Nov 26, 2025
2.00
2.18
1.95
2.17
2.17
+8.50%
184,709
0.16
Nov 25, 2025
1.87
2.15
1.82
2.00
2.00
+7.53%
165,378
0.14
Rows: