Education
About Us
Working with TipRanks
Follow Us
Bolt Projects Holdings (BSLK)
NASDAQ:BSLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.64
1.71
1.60
1.71
1.71
+8.23%
85,603
0.43
Dec 18, 2025
1.59
1.66
1.52
1.58
1.58
-1.86%
49,052
0.23
Dec 17, 2025
1.79
1.85
1.58
1.61
1.61
-11.05%
78,838
0.36
Dec 16, 2025
1.80
1.87
1.77
1.81
1.81
-0.71%
38,025
0.17
Dec 15, 2025
2.10
2.11
1.81
1.82
1.82
-14.41%
103,468
0.32
Dec 12, 2025
2.26
2.26
2.10
2.13
2.13
-2.74%
49,046
0.14
Dec 11, 2025
2.19
2.32
2.14
2.19
2.19
+0.46%
63,580
0.18
Dec 10, 2025
2.10
2.20
2.10
2.18
2.18
+4.31%
61,680
0.17
Dec 09, 2025
1.91
2.09
1.91
2.09
2.09
+5.03%
51,597
0.14
Dec 08, 2025
2.06
2.09
1.86
1.99
1.99
-6.57%
99,307
0.26
Dec 05, 2025
2.26
2.32
2.02
2.13
2.13
-4.91%
211,691
0.51
Dec 04, 2025
2.27
2.27
2.08
2.24
2.24
-1.32%
39,448
0.09
Dec 03, 2025
2.23
2.28
2.16
2.27
2.27
+1.79%
53,873
0.05
Dec 02, 2025
2.14
2.29
2.08
2.23
2.23
+6.70%
74,177
0.07
Dec 01, 2025
2.03
2.15
2.02
2.09
2.09
0.00%
30,886
0.03
Nov 28, 2025
2.19
2.20
2.04
2.09
2.09
-3.69%
45,912
0.04
Nov 26, 2025
2.00
2.18
1.95
2.17
2.17
+8.50%
184,709
0.16
Nov 25, 2025
1.87
2.15
1.82
2.00
2.00
+7.53%
165,378
0.14
Nov 24, 2025
1.65
1.90
1.54
1.86
1.86
+15.17%
115,594
0.10
Nov 21, 2025
1.50
1.64
1.44
1.62
1.62
+9.86%
88,247
0.07
Nov 20, 2025
1.60
1.64
1.47
1.47
1.47
-5.77%
64,963
0.05
Nov 19, 2025
1.68
1.75
1.53
1.56
1.56
-9.30%
109,510
0.09
Nov 18, 2025
1.59
1.73
1.58
1.72
1.72
+8.18%
57,807
0.04
Nov 17, 2025
1.78
1.81
1.57
1.59
1.59
-11.67%
110,955
0.06
Nov 14, 2025
1.93
1.99
1.78
1.80
1.80
-5.76%
116,153
0.06
Nov 13, 2025
2.33
2.33
1.86
1.91
1.91
-18.03%
243,161
0.11
Nov 12, 2025
2.20
2.34
2.18
2.33
2.33
+5.91%
546,360
0.23
Nov 11, 2025
2.20
2.28
2.16
2.20
2.20
-1.79%
38,223
<0.01
Nov 10, 2025
2.24
2.27
2.17
2.24
2.24
+1.36%
55,475
<0.01
Nov 07, 2025
2.26
2.33
2.05
2.21
2.21
-5.15%
150,963
0.02
Nov 06, 2025
2.20
2.45
2.19
2.33
2.33
+10.43%
238,522
0.04
Nov 05, 2025
2.24
2.26
2.05
2.11
2.11
-3.65%
198,320
0.03
Nov 04, 2025
2.25
2.34
2.18
2.19
2.19
-5.19%
122,542
0.02
Nov 03, 2025
2.46
2.50
2.27
2.31
2.31
-6.85%
97,314
0.01
Oct 31, 2025
2.35
2.59
2.34
2.48
2.48
+6.44%
95,533
0.01
Oct 30, 2025
2.44
2.52
2.32
2.33
2.33
-7.91%
114,019
0.02
Oct 29, 2025
2.62
2.63
2.49
2.53
2.53
-2.32%
156,449
0.02
Oct 28, 2025
2.70
2.70
2.54
2.59
2.59
-3.72%
86,965
0.01
Oct 27, 2025
2.67
2.73
2.60
2.69
2.69
+1.51%
109,549
0.02
Oct 24, 2025
2.59
2.74
2.56
2.65
2.65
+1.15%
86,911
0.01
Oct 23, 2025
2.82
2.82
2.50
2.62
2.62
-4.73%
242,921
0.04
Oct 22, 2025
2.82
2.86
2.45
2.75
2.75
-5.50%
517,610
0.08
Oct 21, 2025
2.98
2.99
2.87
2.91
2.91
-2.35%
465,836
0.07
Oct 20, 2025
2.96
3.05
2.91
2.98
2.98
+2.41%
81,333
0.01
Oct 17, 2025
2.77
2.99
2.76
2.91
2.91
+4.30%
167,001
0.03
Oct 16, 2025
3.47
3.47
2.69
2.79
2.79
-20.51%
557,552
0.08
Oct 15, 2025
3.72
3.72
3.45
3.51
3.51
-5.65%
284,913
0.04
Oct 14, 2025
3.58
3.76
3.49
3.72
3.72
+2.48%
160,757
0.02
Oct 13, 2025
3.64
3.71
3.55
3.63
3.63
+1.40%
138,365
0.02
Oct 10, 2025
3.78
3.93
3.58
3.58
3.58
-5.79%
190,246
0.02
Rows: