BioStem Technologies (BSEM)
OTHER OTC:BSEM
Want to see BSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.18
4.54
4.05
4.14
4.14
+0.85%
103,560
1.67
May 21, 2026
3.93
4.33
3.93
4.10
4.10
+2.63%
125,332
2.05
May 20, 2026
4.11
4.25
3.98
4.00
4.00
-6.88%
104,492
1.74
May 19, 2026
4.58
4.58
4.09
4.29
4.29
-2.63%
82,161
1.38
May 18, 2026
4.22
4.62
4.20
4.41
4.41
+1.99%
85,665
1.43
May 15, 2026
4.52
4.53
4.00
4.32
4.32
-14.17%
135,336
2.32
May 14, 2026
5.07
5.25
5.00
5.03
5.03
-0.83%
45,039
0.78
May 13, 2026
5.05
5.24
4.95
5.08
5.08
+2.11%
65,740
1.15
May 12, 2026
4.60
5.09
4.60
4.97
4.97
+9.23%
118,869
2.12
May 11, 2026
4.50
4.68
4.30
4.55
4.55
+1.11%
67,520
1.17
May 08, 2026
4.11
4.51
4.08
4.50
4.50
+9.49%
96,417
1.65
May 07, 2026
4.17
4.26
4.06
4.11
4.11
-0.96%
64,351
1.09
May 06, 2026
4.31
4.36
4.07
4.15
4.15
-5.03%
95,289
1.59
May 05, 2026
4.39
4.49
4.36
4.37
4.37
-0.68%
36,970
0.58
May 04, 2026
4.36
4.48
4.35
4.40
4.40
-1.12%
19,039
0.29
May 01, 2026
4.50
4.50
4.40
4.45
4.45
-1.24%
30,279
0.44
Apr 30, 2026
4.53
4.72
4.40
4.51
4.51
-0.92%
66,069
0.94
Apr 29, 2026
4.74
4.74
4.51
4.55
4.55
-3.64%
27,677
0.38
Apr 28, 2026
4.56
4.74
4.55
4.72
4.72
+2.61%
29,403
0.40
Apr 27, 2026
4.89
4.94
4.52
4.60
4.60
-4.76%
53,898
0.71
Apr 24, 2026
4.60
5.00
4.60
4.83
4.83
+8.54%
39,119
0.48
Apr 23, 2026
4.71
4.71
4.35
4.45
4.45
-5.92%
21,051
0.24
Apr 22, 2026
4.70
4.88
4.62
4.73
4.73
+1.94%
27,967
0.29
Apr 21, 2026
4.52
4.95
4.52
4.64
4.64
+2.65%
45,985
0.47
Apr 20, 2026
5.00
5.00
4.52
4.52
4.52
-9.05%
37,110
0.37
Apr 17, 2026
4.89
5.14
4.65
4.97
4.97
+8.04%
142,821
1.42
Apr 16, 2026
4.60
4.75
4.40
4.60
4.60
-1.71%
74,722
0.75
Apr 15, 2026
4.75
4.86
4.54
4.68
4.68
-3.66%
46,798
0.46
Apr 14, 2026
4.77
5.15
4.77
4.86
4.86
+0.58%
23,593
0.23
Apr 13, 2026
5.13
5.15
4.52
4.83
4.83
-5.88%
41,808
0.41
Apr 10, 2026
5.20
5.20
4.55
5.13
5.13
-1.31%
45,029
0.44
Apr 09, 2026
5.14
5.30
5.05
5.20
5.20
+1.36%
55,130
0.53
Apr 08, 2026
5.75
5.93
5.02
5.13
5.13
-9.84%
107,890
1.01
Apr 07, 2026
4.97
6.09
4.85
5.69
5.69
+15.42%
130,414
1.23
Apr 06, 2026
4.65
4.93
4.51
4.93
4.93
+7.95%
46,289
0.43
Apr 03, 2026
4.53
4.85
4.30
4.57
4.57
0.00%
0
0.00
Apr 02, 2026
4.53
4.85
4.30
4.57
4.57
+9.86%
75,903
0.70
Apr 01, 2026
4.01
4.57
4.01
4.16
4.16
+3.15%
79,852
0.74
Mar 31, 2026
4.19
4.19
4.00
4.03
4.03
-1.95%
103,370
0.98
Mar 30, 2026
4.74
4.74
4.00
4.11
4.11
-7.12%
54,846
0.52
Mar 27, 2026
5.03
5.06
4.21
4.43
4.43
-11.32%
56,636
0.53
Mar 26, 2026
4.97
5.35
4.90
4.99
4.99
+1.42%
63,842
0.60
Mar 25, 2026
5.05
5.06
4.75
4.92
4.92
-3.91%
148,549
1.41
Mar 24, 2026
5.60
5.67
5.08
5.12
5.12
-6.74%
62,448
0.60
Mar 23, 2026
5.07
5.67
5.07
5.49
5.49
+8.28%
52,860
0.51
Mar 20, 2026
5.09
5.26
5.00
5.07
5.07
-0.20%
8,253
0.08
Mar 19, 2026
5.13
5.13
5.00
5.08
5.08
-1.17%
31,968
0.30
Mar 18, 2026
5.13
5.30
5.10
5.14
5.14
+0.29%
23,780
0.23
Mar 17, 2026
5.25
5.25
5.01
5.13
5.13
-1.08%
34,470
0.33
Mar 16, 2026
5.29
5.29
5.02
5.18
5.18
-2.06%
37,140
0.35
Rows: