Education
About Us
Working with TipRanks
Follow Us
BioStem Technologies (BSEM)
:BSEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.25
4.25
4.13
4.14
4.14
-3.04%
29,440
0.44
Dec 11, 2025
4.26
4.62
4.16
4.27
4.27
-4.04%
28,787
0.42
Dec 10, 2025
4.39
4.74
4.10
4.45
4.45
+6.28%
88,266
1.29
Dec 09, 2025
4.40
4.43
4.02
4.19
4.19
-3.30%
51,300
0.74
Dec 08, 2025
3.95
4.60
3.86
4.33
4.33
+9.48%
132,853
1.95
Dec 05, 2025
4.26
4.28
3.87
3.96
3.96
-7.59%
61,708
0.91
Dec 04, 2025
4.32
4.64
4.27
4.28
4.28
-1.41%
50,830
0.75
Dec 03, 2025
4.84
4.84
4.26
4.34
4.34
-6.65%
28,282
0.41
Dec 02, 2025
4.65
4.95
4.21
4.65
4.65
+1.97%
61,245
0.89
Dec 01, 2025
4.90
4.95
4.56
4.56
4.56
-6.17%
32,609
0.47
Nov 28, 2025
4.95
4.98
4.47
4.86
4.86
+0.62%
47,070
0.68
Nov 26, 2025
4.11
4.92
4.10
4.83
4.83
+17.66%
105,409
1.52
Nov 25, 2025
3.98
4.15
3.61
4.11
4.10
+4.99%
70,984
1.02
Nov 24, 2025
3.92
4.01
3.58
3.91
3.91
-1.39%
69,967
1.00
Nov 21, 2025
3.95
4.00
3.85
3.97
3.96
+2.99%
38,630
0.54
Nov 20, 2025
3.80
4.07
3.80
3.85
3.85
+2.67%
67,202
0.93
Nov 19, 2025
3.35
3.96
3.30
3.75
3.75
+12.75%
83,481
1.15
Nov 18, 2025
3.35
3.40
3.25
3.33
3.33
-0.72%
63,253
0.86
Nov 17, 2025
3.75
3.90
3.09
3.35
3.35
-15.72%
86,845
1.18
Nov 14, 2025
4.02
4.19
3.82
3.98
3.98
-3.99%
68,952
0.91
Nov 13, 2025
4.65
4.69
4.10
4.14
4.14
-10.97%
81,179
0.98
Nov 12, 2025
4.65
4.89
4.51
4.65
4.65
+1.82%
110,771
1.37
Nov 11, 2025
4.60
4.72
4.25
4.57
4.57
-0.72%
47,719
0.59
Nov 10, 2025
3.81
4.75
3.79
4.60
4.60
+23.66%
211,085
2.70
Nov 07, 2025
3.79
4.15
3.38
3.72
3.72
-3.88%
67,065
0.86
Nov 06, 2025
4.10
4.24
3.85
3.87
3.87
-5.61%
71,737
0.92
Nov 05, 2025
3.97
4.29
3.87
4.10
4.10
+1.99%
63,374
0.82
Nov 04, 2025
4.33
4.39
3.97
4.02
4.02
-8.22%
97,895
1.29
Nov 03, 2025
4.55
4.93
4.30
4.38
4.38
-9.58%
132,438
1.78
Oct 31, 2025
4.50
5.09
4.50
4.84
4.84
+4.46%
94,594
1.29
Oct 30, 2025
4.73
4.89
4.55
4.64
4.64
-0.49%
35,509
0.49
Oct 29, 2025
4.60
4.89
4.60
4.66
4.66
+3.56%
33,245
0.46
Oct 28, 2025
4.70
5.04
4.48
4.50
4.50
-4.26%
43,508
0.60
Oct 27, 2025
4.88
5.25
4.52
4.70
4.70
-1.47%
71,686
1.00
Oct 24, 2025
4.78
4.99
4.30
4.77
4.77
-1.75%
33,907
0.47
Oct 23, 2025
4.93
5.28
4.72
4.86
4.86
-0.72%
14,938
0.21
Oct 22, 2025
5.35
5.36
4.50
4.89
4.89
-7.91%
47,606
0.66
Oct 21, 2025
5.30
5.50
5.30
5.31
5.31
+0.19%
21,541
0.30
Oct 20, 2025
4.95
5.35
4.87
5.30
5.30
+8.83%
97,986
1.39
Oct 17, 2025
4.75
4.90
4.70
4.87
4.87
+3.46%
58,194
0.82
Oct 16, 2025
4.91
4.91
4.50
4.71
4.71
-2.51%
45,794
0.65
Oct 15, 2025
4.75
4.90
4.52
4.83
4.83
+2.72%
21,609
0.31
Oct 14, 2025
4.23
4.91
4.09
4.70
4.70
+14.08%
133,059
1.90
Oct 13, 2025
4.30
4.70
4.07
4.12
4.12
-4.34%
51,373
0.69
Oct 10, 2025
4.57
4.63
4.26
4.31
4.31
-6.37%
70,964
0.96
Oct 09, 2025
4.78
4.83
4.59
4.60
4.60
-4.17%
37,270
0.50
Oct 08, 2025
4.86
4.95
4.77
4.80
4.80
-0.62%
32,700
0.44
Oct 07, 2025
4.78
5.00
4.70
4.83
4.83
+1.05%
38,863
0.53
Oct 06, 2025
4.80
4.94
4.77
4.78
4.78
-3.57%
29,646
0.40
Oct 03, 2025
5.07
5.08
4.74
4.96
4.96
-1.84%
46,202
0.63
Rows: