Education
About Us
Working with TipRanks
Follow Us
BioStem Technologies (BSEM)
OTHER OTC:BSEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.40
6.09
5.40
5.78
5.78
+7.87%
173,671
1.63
Mar 03, 2026
5.68
5.85
5.33
5.36
5.36
-3.42%
68,808
0.65
Mar 02, 2026
5.73
5.90
5.31
5.55
5.55
-1.54%
33,101
0.31
Feb 27, 2026
5.35
5.95
5.25
5.64
5.64
+6.56%
110,089
1.04
Feb 26, 2026
5.67
5.72
5.26
5.29
5.29
-6.37%
54,613
0.52
Feb 25, 2026
5.94
6.24
5.65
5.65
5.65
-2.59%
47,294
0.45
Feb 24, 2026
5.94
5.94
5.65
5.80
5.80
+0.24%
79,565
0.76
Feb 23, 2026
6.05
6.06
5.59
5.79
5.79
-4.43%
62,678
0.60
Feb 20, 2026
6.25
6.32
6.00
6.05
6.05
-2.67%
46,374
0.44
Feb 19, 2026
6.26
6.38
6.05
6.22
6.22
-0.96%
44,379
0.42
Feb 18, 2026
5.56
6.35
5.52
6.28
6.28
+9.89%
102,717
0.98
Feb 17, 2026
5.80
5.89
5.52
5.72
5.72
-1.47%
45,154
0.43
Feb 16, 2026
5.57
5.89
5.57
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.57
5.89
5.57
5.80
5.80
+5.07%
29,118
0.27
Feb 12, 2026
5.50
5.94
5.40
5.52
5.52
+0.36%
53,991
0.50
Feb 11, 2026
6.11
6.20
5.23
5.50
5.50
-18.40%
167,456
1.58
Feb 10, 2026
6.80
6.88
5.71
6.28
6.28
-6.82%
154,605
1.48
Feb 09, 2026
6.15
6.99
6.15
6.74
6.74
+8.01%
90,049
0.86
Feb 06, 2026
6.95
6.95
6.15
6.24
6.24
-7.14%
160,291
1.56
Feb 05, 2026
5.81
7.18
5.81
6.72
6.72
+12.87%
268,638
2.63
Feb 04, 2026
6.50
7.26
5.83
5.95
5.95
-8.40%
162,590
1.62
Feb 03, 2026
5.56
6.51
5.53
6.50
6.50
+21.04%
184,459
1.87
Feb 02, 2026
6.15
6.37
5.05
5.37
5.37
-12.99%
165,684
1.70
Jan 30, 2026
7.10
7.59
6.10
6.17
6.17
-12.40%
149,351
1.55
Jan 29, 2026
7.60
7.64
6.64
7.05
7.05
-8.37%
169,319
1.77
Jan 28, 2026
8.36
8.40
7.20
7.69
7.69
-6.22%
193,418
2.05
Jan 27, 2026
6.55
8.36
6.46
8.20
8.20
+25.44%
329,291
3.68
Jan 26, 2026
7.30
8.01
6.46
6.54
6.54
-8.57%
335,576
3.96
Jan 23, 2026
5.35
7.20
5.30
7.15
7.15
+35.21%
605,504
7.98
Jan 22, 2026
5.24
5.45
5.00
5.29
5.29
+12.85%
188,364
2.55
Jan 21, 2026
4.00
4.90
3.89
4.69
4.69
+22.09%
176,708
2.46
Jan 20, 2026
4.20
4.27
3.75
3.84
3.84
-8.62%
191,123
2.77
Jan 19, 2026
4.59
4.60
4.03
4.20
4.20
0.00%
0
0.00
Jan 16, 2026
4.59
4.60
4.03
4.20
4.20
-8.50%
141,346
2.09
Jan 15, 2026
5.25
5.25
4.30
4.59
4.59
-8.02%
106,102
1.57
Jan 14, 2026
5.25
5.25
4.80
4.99
4.99
-2.35%
41,293
0.61
Jan 13, 2026
5.73
5.73
5.02
5.11
5.11
-3.58%
62,300
0.92
Jan 12, 2026
5.05
5.54
5.03
5.30
5.30
+6.00%
188,825
2.90
Jan 09, 2026
4.64
5.47
4.62
5.00
5.00
+17.65%
261,811
4.16
Jan 08, 2026
4.67
4.73
4.25
4.25
4.25
-10.15%
69,210
1.10
Jan 07, 2026
4.33
4.75
4.26
4.73
4.73
+11.09%
114,680
1.85
Jan 06, 2026
3.93
4.29
3.87
4.26
4.26
+8.21%
104,040
1.71
Jan 05, 2026
3.90
4.05
3.80
3.94
3.94
+0.67%
45,363
0.75
Jan 02, 2026
3.83
3.99
3.60
3.91
3.91
+2.60%
48,154
0.79
Jan 01, 2026
3.82
3.92
3.75
3.81
3.81
0.00%
0
0.00
Dec 31, 2025
3.82
3.92
3.75
3.81
3.81
+0.26%
82,370
1.36
Dec 30, 2025
3.72
3.98
3.72
3.80
3.80
-1.04%
95,895
1.61
Dec 29, 2025
3.81
3.98
3.72
3.84
3.84
-0.78%
72,843
1.22
Dec 26, 2025
3.91
3.95
3.85
3.87
3.87
-0.26%
27,133
0.45
Dec 25, 2025
4.01
4.02
3.88
3.88
3.88
0.00%
0
0.00
Rows: