Education
About Us
Working with TipRanks
Follow Us
BioStem Technologies (BSEM)
OTHER OTC:BSEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
4.20
4.27
3.75
3.84
3.84
-8.62%
191,123
2.77
Jan 19, 2026
4.59
4.60
4.03
4.20
4.20
0.00%
0
0.00
Jan 16, 2026
4.59
4.60
4.03
4.20
4.20
-8.50%
141,346
2.09
Jan 15, 2026
5.25
5.25
4.30
4.59
4.59
-8.02%
106,102
1.57
Jan 14, 2026
5.25
5.25
4.80
4.99
4.99
-2.35%
41,293
0.61
Jan 13, 2026
5.73
5.73
5.02
5.11
5.11
-3.58%
62,300
0.92
Jan 12, 2026
5.05
5.54
5.03
5.30
5.30
+6.00%
188,825
2.90
Jan 09, 2026
4.64
5.47
4.62
5.00
5.00
+17.65%
261,811
4.16
Jan 08, 2026
4.67
4.73
4.25
4.25
4.25
-10.15%
69,210
1.10
Jan 07, 2026
4.33
4.75
4.26
4.73
4.73
+11.09%
114,680
1.85
Jan 06, 2026
3.93
4.29
3.87
4.26
4.26
+8.21%
104,040
1.71
Jan 05, 2026
3.90
4.05
3.80
3.94
3.94
+0.67%
45,363
0.75
Jan 02, 2026
3.83
3.99
3.60
3.91
3.91
+2.60%
48,154
0.79
Jan 01, 2026
3.82
3.92
3.75
3.81
3.81
0.00%
0
0.00
Dec 31, 2025
3.82
3.92
3.75
3.81
3.81
+0.26%
82,370
1.36
Dec 30, 2025
3.72
3.98
3.72
3.80
3.80
-1.04%
95,895
1.61
Dec 29, 2025
3.81
3.98
3.72
3.84
3.84
-0.78%
72,843
1.22
Dec 26, 2025
3.91
3.95
3.85
3.87
3.87
-0.26%
27,133
0.45
Dec 25, 2025
4.01
4.02
3.88
3.88
3.88
0.00%
0
0.00
Dec 24, 2025
4.01
4.02
3.88
3.88
3.88
+0.52%
56,239
0.91
Dec 23, 2025
4.00
4.05
3.81
3.86
3.86
-3.26%
24,813
0.40
Dec 22, 2025
4.05
4.25
3.85
3.99
3.99
-5.90%
55,510
0.90
Dec 19, 2025
4.50
4.50
4.02
4.24
4.24
-3.64%
47,428
0.77
Dec 18, 2025
3.85
4.40
3.60
4.40
4.40
+10.00%
69,176
1.11
Dec 17, 2025
3.78
4.04
3.60
4.00
4.00
+4.17%
39,624
0.63
Dec 16, 2025
3.92
4.07
3.56
3.84
3.84
-2.78%
68,004
1.08
Dec 15, 2025
4.10
4.20
3.95
3.95
3.95
-4.59%
42,765
0.67
Dec 12, 2025
4.25
4.25
4.13
4.14
4.14
-3.04%
29,440
0.45
Dec 11, 2025
4.26
4.62
4.16
4.27
4.27
-4.04%
28,787
0.43
Dec 10, 2025
4.39
4.74
4.10
4.45
4.45
+6.28%
88,266
1.30
Dec 09, 2025
4.40
4.43
4.02
4.19
4.19
-3.30%
51,300
0.76
Dec 08, 2025
3.95
4.60
3.86
4.33
4.33
+9.48%
132,853
1.99
Dec 05, 2025
4.26
4.28
3.87
3.96
3.96
-7.59%
61,708
0.92
Dec 04, 2025
4.32
4.64
4.27
4.28
4.28
-1.41%
50,830
0.76
Dec 03, 2025
4.84
4.84
4.26
4.34
4.34
-6.65%
28,282
0.42
Dec 02, 2025
4.65
4.95
4.21
4.65
4.65
+1.97%
61,245
0.91
Dec 01, 2025
4.90
4.95
4.56
4.56
4.56
-6.17%
32,609
0.48
Nov 28, 2025
4.95
4.98
4.47
4.86
4.86
+0.62%
47,070
0.69
Nov 27, 2025
4.11
4.92
4.10
4.83
4.83
0.00%
0
0.00
Nov 26, 2025
4.11
4.92
4.10
4.83
4.83
+17.66%
105,409
1.52
Nov 25, 2025
3.98
4.15
3.61
4.11
4.11
+4.99%
70,984
1.02
Nov 24, 2025
3.92
4.01
3.58
3.91
3.91
-1.39%
69,967
1.00
Nov 21, 2025
3.95
4.00
3.85
3.97
3.97
+2.99%
38,630
0.54
Nov 20, 2025
3.80
4.07
3.80
3.85
3.85
+2.67%
67,202
0.93
Nov 19, 2025
3.35
3.96
3.30
3.75
3.75
+12.75%
83,481
1.15
Nov 18, 2025
3.35
3.40
3.25
3.33
3.33
-0.72%
63,253
0.86
Nov 17, 2025
3.75
3.90
3.09
3.35
3.35
-15.72%
86,845
1.18
Nov 14, 2025
4.02
4.19
3.82
3.98
3.98
-3.99%
68,952
0.91
Nov 13, 2025
4.65
4.69
4.10
4.14
4.14
-10.97%
81,179
0.98
Nov 12, 2025
4.65
4.89
4.51
4.65
4.65
+1.82%
110,771
1.37
Rows: