BioStem Technologies (BSEM)
OTHER OTC:BSEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.14
5.30
5.05
5.20
5.20
+1.36%
55,130
0.53
Apr 08, 2026
5.75
5.93
5.02
5.13
5.13
-9.84%
107,890
1.01
Apr 07, 2026
4.97
6.09
4.85
5.69
5.69
+15.42%
130,414
1.23
Apr 06, 2026
4.65
4.93
4.51
4.93
4.93
+7.95%
46,289
0.43
Apr 03, 2026
4.53
4.85
4.30
4.57
4.57
0.00%
0
0.00
Apr 02, 2026
4.53
4.85
4.30
4.57
4.57
+9.86%
75,903
0.70
Apr 01, 2026
4.01
4.57
4.01
4.16
4.16
+3.15%
79,852
0.74
Mar 31, 2026
4.19
4.19
4.00
4.03
4.03
-1.95%
103,370
0.98
Mar 30, 2026
4.74
4.74
4.00
4.11
4.11
-7.12%
54,846
0.52
Mar 27, 2026
5.03
5.06
4.21
4.43
4.43
-11.32%
56,636
0.53
Mar 26, 2026
4.97
5.35
4.90
4.99
4.99
+1.42%
63,842
0.60
Mar 25, 2026
5.05
5.06
4.75
4.92
4.92
-3.91%
148,549
1.41
Mar 24, 2026
5.60
5.67
5.08
5.12
5.12
-6.74%
62,448
0.60
Mar 23, 2026
5.07
5.67
5.07
5.49
5.49
+8.28%
52,860
0.51
Mar 20, 2026
5.09
5.26
5.00
5.07
5.07
-0.20%
8,253
0.08
Mar 19, 2026
5.13
5.13
5.00
5.08
5.08
-1.17%
31,968
0.30
Mar 18, 2026
5.13
5.30
5.10
5.14
5.14
+0.29%
23,780
0.23
Mar 17, 2026
5.25
5.25
5.01
5.13
5.13
-1.08%
34,470
0.33
Mar 16, 2026
5.29
5.29
5.02
5.18
5.18
-2.06%
37,140
0.35
Mar 13, 2026
5.10
5.30
5.09
5.29
5.29
+0.92%
39,524
0.37
Mar 12, 2026
5.19
5.40
5.12
5.24
5.24
+1.55%
45,846
0.43
Mar 11, 2026
5.14
5.20
5.05
5.16
5.16
+2.22%
15,795
0.15
Mar 10, 2026
5.15
5.30
5.05
5.05
5.05
-1.83%
30,845
0.29
Mar 09, 2026
5.16
5.30
5.11
5.14
5.14
-1.27%
31,711
0.30
Mar 06, 2026
5.71
5.71
5.16
5.21
5.21
-5.10%
62,637
0.58
Mar 05, 2026
5.85
6.07
5.47
5.49
5.49
-5.05%
49,740
0.46
Mar 04, 2026
5.40
6.09
5.40
5.78
5.78
+7.87%
173,671
1.63
Mar 03, 2026
5.68
5.85
5.33
5.36
5.36
-3.42%
68,808
0.65
Mar 02, 2026
5.73
5.90
5.31
5.55
5.55
-1.54%
33,101
0.31
Feb 27, 2026
5.35
5.95
5.25
5.64
5.64
+6.56%
110,089
1.04
Feb 26, 2026
5.67
5.72
5.26
5.29
5.29
-6.37%
54,613
0.52
Feb 25, 2026
5.94
6.24
5.65
5.65
5.65
-2.59%
47,294
0.45
Feb 24, 2026
5.94
5.94
5.65
5.80
5.80
+0.24%
79,565
0.76
Feb 23, 2026
6.05
6.06
5.59
5.79
5.79
-4.43%
62,678
0.60
Feb 20, 2026
6.25
6.32
6.00
6.05
6.05
-2.67%
46,374
0.44
Feb 19, 2026
6.26
6.38
6.05
6.22
6.22
-0.96%
44,379
0.42
Feb 18, 2026
5.56
6.35
5.52
6.28
6.28
+9.89%
102,717
0.98
Feb 17, 2026
5.80
5.89
5.52
5.72
5.72
-1.47%
45,154
0.43
Feb 16, 2026
5.57
5.89
5.57
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.57
5.89
5.57
5.80
5.80
+5.07%
29,118
0.27
Feb 12, 2026
5.50
5.94
5.40
5.52
5.52
+0.36%
53,991
0.50
Feb 11, 2026
6.11
6.20
5.23
5.50
5.50
-18.40%
167,456
1.58
Feb 10, 2026
6.80
6.88
5.71
6.28
6.28
-6.82%
154,605
1.48
Feb 09, 2026
6.15
6.99
6.15
6.74
6.74
+8.01%
90,049
0.86
Feb 06, 2026
6.95
6.95
6.15
6.24
6.24
-7.14%
160,291
1.56
Feb 05, 2026
5.81
7.18
5.81
6.72
6.72
+12.87%
268,638
2.63
Feb 04, 2026
6.50
7.26
5.83
5.95
5.95
-8.40%
162,590
1.62
Feb 03, 2026
5.56
6.51
5.53
6.50
6.50
+21.04%
184,459
1.87
Feb 02, 2026
6.15
6.37
5.05
5.37
5.37
-12.99%
165,684
1.70
Jan 30, 2026
7.10
7.59
6.10
6.17
6.17
-12.40%
149,351
1.55
Rows: