Brixmor Property (BRX)
NYSE:BRX
Want to see BRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
30.75
30.80
30.06
30.18
30.18
-1.73%
2,436,074
0.89
Apr 21, 2026
30.89
31.03
30.62
30.71
30.71
-0.84%
2,426,994
0.88
Apr 20, 2026
30.87
31.04
30.79
30.97
30.97
+0.16%
2,544,459
0.92
Apr 17, 2026
30.30
30.96
30.30
30.92
30.92
+2.11%
2,213,217
0.80
Apr 16, 2026
30.07
30.38
30.05
30.28
30.28
+0.53%
1,735,455
0.63
Apr 15, 2026
29.71
30.14
29.66
30.12
30.12
+0.23%
2,076,256
0.75
Apr 14, 2026
29.49
30.10
29.42
30.05
30.05
+1.42%
2,044,873
0.74
Apr 13, 2026
29.63
29.73
29.40
29.63
29.63
-0.27%
1,635,645
0.59
Apr 10, 2026
29.55
29.87
29.46
29.71
29.71
+0.47%
2,995,931
1.08
Apr 09, 2026
29.35
29.83
29.28
29.57
29.57
+0.68%
1,865,739
0.67
Apr 08, 2026
29.39
29.58
29.31
29.37
29.37
+0.51%
2,496,640
0.90
Apr 07, 2026
28.86
29.35
28.86
29.22
29.22
+1.11%
1,341,652
0.48
Apr 06, 2026
28.81
29.04
28.70
28.90
28.90
0.00%
1,878,096
0.64
Apr 03, 2026
28.56
28.96
28.37
28.90
28.90
0.00%
0
0.00
Apr 02, 2026
28.56
28.96
28.37
28.90
28.90
+1.22%
2,772,365
0.95
Apr 01, 2026
28.73
28.97
28.69
28.86
28.55
+0.21%
3,204,526
1.10
Mar 31, 2026
28.99
29.20
28.57
28.80
28.49
+0.35%
3,267,341
1.14
Mar 30, 2026
28.66
28.95
28.47
28.70
28.39
+1.13%
2,295,512
0.81
Mar 27, 2026
29.07
29.07
28.30
28.38
28.08
-0.91%
2,022,727
0.71
Mar 26, 2026
28.70
28.96
28.55
28.64
28.33
-0.25%
1,115,581
0.39
Mar 25, 2026
28.80
28.90
28.49
28.71
28.40
-0.03%
1,579,590
0.56
Mar 24, 2026
28.71
29.22
28.63
28.72
28.41
-0.42%
2,988,319
1.07
Mar 23, 2026
29.19
29.32
28.81
28.84
28.53
+0.45%
2,516,342
0.91
Mar 20, 2026
29.52
29.53
28.50
28.71
28.40
-2.68%
4,845,391
1.78
Mar 19, 2026
29.53
29.72
29.34
29.50
29.19
-0.17%
2,806,778
1.03
Mar 18, 2026
29.68
29.91
29.54
29.55
29.24
-0.67%
1,894,422
0.68
Mar 17, 2026
30.17
30.21
29.72
29.75
29.43
-0.73%
2,638,486
0.94
Mar 16, 2026
29.98
30.30
29.86
29.97
29.65
+1.08%
2,269,794
0.81
Mar 13, 2026
29.97
30.13
29.59
29.65
29.33
-0.13%
2,465,225
0.87
Mar 12, 2026
29.71
29.99
29.46
29.69
29.37
-0.74%
2,656,257
0.94
Mar 11, 2026
29.73
29.92
29.57
29.91
29.59
+0.07%
1,464,885
0.51
Mar 10, 2026
29.77
30.26
29.57
29.89
29.57
-0.14%
3,588,074
1.25
Mar 09, 2026
29.88
30.03
29.32
29.93
29.61
-0.46%
3,708,322
1.29
Mar 06, 2026
30.01
30.14
29.75
30.07
29.75
-0.47%
2,748,454
0.95
Mar 05, 2026
30.29
30.50
30.15
30.21
29.89
-1.24%
3,058,548
1.05
Mar 04, 2026
30.63
30.68
30.28
30.59
30.26
-0.16%
1,761,763
0.61
Mar 03, 2026
30.20
30.67
29.78
30.64
30.31
+0.03%
3,405,756
1.18
Mar 02, 2026
30.16
30.71
30.04
30.63
30.30
+1.19%
2,954,324
1.02
Feb 27, 2026
30.33
30.68
30.17
30.27
29.95
-0.69%
4,407,312
1.52
Feb 26, 2026
30.21
30.51
30.08
30.48
30.16
+1.26%
4,276,188
1.49
Feb 25, 2026
29.73
30.11
29.50
30.10
29.78
+0.97%
3,856,516
1.37
Feb 24, 2026
29.76
29.93
29.60
29.81
29.49
+0.07%
3,731,384
1.35
Feb 23, 2026
29.62
29.97
29.59
29.79
29.47
+0.44%
4,377,812
1.60
Feb 20, 2026
29.50
29.71
29.23
29.66
29.34
+1.12%
3,130,360
1.14
Feb 19, 2026
29.22
29.44
29.16
29.33
29.02
+0.27%
1,972,297
0.72
Feb 18, 2026
29.63
29.67
29.23
29.25
28.94
-1.22%
2,222,049
0.81
Feb 17, 2026
29.49
29.65
29.12
29.61
29.29
+1.09%
2,047,435
0.74
Feb 16, 2026
29.10
29.42
28.95
29.29
28.98
0.00%
0
0.00
Feb 13, 2026
29.10
29.42
28.95
29.29
28.98
+0.93%
3,133,022
1.13
Feb 12, 2026
28.78
29.26
28.61
29.02
28.71
+1.71%
5,346,115
1.96
Rows: