Brixmor Property Group (BRX)
NYSE:BRX
Want to see BRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
29.53
30.05
29.35
30.02
30.02
+2.67%
2,781,448
1.05
May 15, 2026
29.55
29.55
29.16
29.24
29.24
-0.85%
1,720,655
0.65
May 14, 2026
29.45
29.73
29.35
29.49
29.49
+0.51%
2,177,282
0.83
May 13, 2026
29.82
29.87
29.24
29.34
29.34
-2.00%
2,812,761
1.08
May 12, 2026
30.02
30.07
29.69
29.94
29.94
+0.34%
2,292,755
0.86
May 11, 2026
29.94
30.13
29.65
29.84
29.84
0.00%
2,597,481
0.97
May 08, 2026
30.15
30.31
29.83
29.84
29.84
-0.83%
3,079,380
1.14
May 07, 2026
30.28
30.28
29.79
30.09
30.09
-0.66%
2,346,507
0.86
May 06, 2026
30.24
30.45
30.20
30.29
30.29
+0.56%
1,959,098
0.71
May 05, 2026
29.75
30.22
29.75
30.12
30.12
+0.80%
2,516,105
0.91
May 04, 2026
29.61
29.93
29.60
29.88
29.88
+0.37%
2,359,085
0.85
May 01, 2026
30.15
30.21
29.68
29.77
29.77
-1.06%
3,199,368
1.16
Apr 30, 2026
29.76
30.28
29.70
30.09
30.09
+0.87%
2,788,031
1.01
Apr 29, 2026
30.27
30.49
29.76
29.83
29.83
-1.88%
3,256,757
1.18
Apr 28, 2026
31.48
31.49
29.99
30.40
30.40
-0.33%
5,664,363
2.07
Apr 27, 2026
30.18
30.70
30.18
30.50
30.50
+0.49%
2,586,334
0.94
Apr 24, 2026
30.45
30.84
30.26
30.35
30.35
-0.69%
2,629,913
0.96
Apr 23, 2026
30.37
30.65
30.31
30.56
30.56
+1.26%
2,454,615
0.89
Apr 22, 2026
30.75
30.80
30.06
30.18
30.18
-1.73%
2,436,074
0.89
Apr 21, 2026
30.89
31.03
30.62
30.71
30.71
-0.84%
2,426,994
0.88
Apr 20, 2026
30.87
31.04
30.79
30.97
30.97
+0.16%
2,544,459
0.92
Apr 17, 2026
30.30
30.96
30.30
30.92
30.92
+2.11%
2,213,217
0.80
Apr 16, 2026
30.07
30.38
30.05
30.28
30.28
+0.53%
1,735,455
0.63
Apr 15, 2026
29.71
30.14
29.66
30.12
30.12
+0.23%
2,076,256
0.75
Apr 14, 2026
29.49
30.10
29.42
30.05
30.05
+1.42%
2,044,873
0.74
Apr 13, 2026
29.63
29.73
29.40
29.63
29.63
-0.27%
1,635,645
0.59
Apr 10, 2026
29.55
29.87
29.46
29.71
29.71
+0.47%
2,995,931
1.08
Apr 09, 2026
29.35
29.83
29.28
29.57
29.57
+0.68%
1,865,739
0.67
Apr 08, 2026
29.39
29.58
29.31
29.37
29.37
+0.51%
2,496,640
0.90
Apr 07, 2026
28.86
29.35
28.86
29.22
29.22
+1.11%
1,341,652
0.48
Apr 06, 2026
28.81
29.04
28.70
28.90
28.90
0.00%
1,878,096
0.64
Apr 03, 2026
28.56
28.96
28.37
28.90
28.90
0.00%
0
0.00
Apr 02, 2026
28.56
28.96
28.37
28.90
28.90
+1.22%
2,772,365
0.95
Apr 01, 2026
28.73
28.97
28.69
28.86
28.55
+0.21%
3,204,526
1.10
Mar 31, 2026
28.99
29.20
28.57
28.80
28.49
+0.35%
3,267,341
1.14
Mar 30, 2026
28.66
28.95
28.47
28.70
28.39
+1.13%
2,295,512
0.81
Mar 27, 2026
29.07
29.07
28.30
28.38
28.08
-0.91%
2,022,727
0.71
Mar 26, 2026
28.70
28.96
28.55
28.64
28.33
-0.25%
1,115,581
0.39
Mar 25, 2026
28.80
28.90
28.49
28.71
28.40
-0.03%
1,579,590
0.56
Mar 24, 2026
28.71
29.22
28.63
28.72
28.41
-0.42%
2,988,319
1.07
Mar 23, 2026
29.19
29.32
28.81
28.84
28.53
+0.45%
2,516,342
0.91
Mar 20, 2026
29.52
29.53
28.50
28.71
28.40
-2.68%
4,845,391
1.78
Mar 19, 2026
29.53
29.72
29.34
29.50
29.19
-0.17%
2,806,778
1.03
Mar 18, 2026
29.68
29.91
29.54
29.55
29.24
-0.67%
1,894,422
0.68
Mar 17, 2026
30.17
30.21
29.72
29.75
29.43
-0.73%
2,638,486
0.94
Mar 16, 2026
29.98
30.30
29.86
29.97
29.65
+1.08%
2,269,794
0.81
Mar 13, 2026
29.97
30.13
29.59
29.65
29.33
-0.13%
2,465,225
0.87
Mar 12, 2026
29.71
29.99
29.46
29.69
29.37
-0.74%
2,656,257
0.94
Mar 11, 2026
29.73
29.92
29.57
29.91
29.59
+0.07%
1,464,885
0.51
Mar 10, 2026
29.77
30.26
29.57
29.89
29.57
-0.14%
3,588,074
1.25
Rows: