Education
About Us
Working with TipRanks
Follow Us
Brixmor Property (BRX)
NYSE:BRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
26.26
26.40
26.11
26.34
26.34
+0.11%
2,507,634
0.99
Jan 26, 2026
26.53
26.61
26.28
26.31
26.31
-0.38%
2,799,897
1.10
Jan 23, 2026
26.19
26.41
26.00
26.41
26.41
+0.61%
2,014,198
0.78
Jan 22, 2026
26.51
26.78
26.18
26.25
26.25
-1.20%
3,176,904
1.24
Jan 21, 2026
26.85
26.87
26.17
26.57
26.57
-0.37%
3,153,916
1.24
Jan 20, 2026
26.44
26.80
26.34
26.67
26.67
0.00%
3,549,100
1.40
Jan 19, 2026
26.14
26.73
25.98
26.67
26.67
0.00%
0
0.00
Jan 16, 2026
26.14
26.73
25.98
26.67
26.67
+2.30%
2,586,729
1.00
Jan 15, 2026
25.89
26.12
25.88
26.07
26.07
+0.70%
2,149,111
0.83
Jan 14, 2026
25.70
25.90
25.61
25.89
25.89
+0.66%
2,962,875
1.15
Jan 13, 2026
25.72
25.89
25.48
25.72
25.72
+0.04%
2,048,052
0.79
Jan 12, 2026
25.66
25.87
25.46
25.71
25.71
+0.12%
2,936,076
1.14
Jan 09, 2026
26.11
26.34
25.66
25.68
25.68
-2.10%
2,679,843
1.04
Jan 08, 2026
25.96
26.30
25.78
26.23
26.23
+1.24%
2,060,302
0.80
Jan 07, 2026
26.02
26.16
25.77
25.91
25.91
-0.19%
8,875,686
3.61
Jan 06, 2026
25.54
25.99
25.48
25.96
25.96
+1.17%
1,629,174
0.66
Jan 05, 2026
25.54
25.84
25.40
25.66
25.66
+0.03%
1,727,665
0.70
Jan 02, 2026
26.11
26.25
25.86
25.96
25.65
-0.99%
2,789,972
1.15
Jan 01, 2026
26.44
26.44
26.15
26.22
25.91
0.00%
0
0.00
Dec 31, 2025
26.44
26.44
26.15
26.22
25.91
-0.61%
1,385,878
0.56
Dec 30, 2025
26.32
26.45
26.31
26.38
26.07
+0.08%
1,545,493
0.62
Dec 29, 2025
26.43
26.46
26.26
26.36
26.05
+0.23%
1,653,501
0.66
Dec 26, 2025
26.24
26.39
26.14
26.30
25.99
-0.23%
1,000,328
0.40
Dec 25, 2025
26.17
26.41
26.13
26.36
26.05
0.00%
0
0.00
Dec 24, 2025
26.17
26.41
26.13
26.36
26.05
+1.00%
1,268,441
0.50
Dec 23, 2025
26.08
26.14
25.86
26.10
25.79
+0.07%
1,648,411
0.65
Dec 22, 2025
25.70
26.19
25.58
26.08
25.77
+1.21%
2,575,723
1.02
Dec 19, 2025
25.90
26.01
25.70
25.77
25.46
-0.58%
6,713,998
2.74
Dec 18, 2025
25.98
26.08
25.80
25.92
25.61
-0.12%
2,731,950
1.12
Dec 17, 2025
25.66
26.07
25.53
25.95
25.64
+1.48%
2,489,812
1.02
Dec 16, 2025
26.07
26.13
25.49
25.57
25.27
-1.92%
3,821,402
1.58
Dec 15, 2025
25.79
26.09
25.76
26.07
25.76
+1.64%
2,892,107
1.21
Dec 12, 2025
25.70
25.85
25.53
25.65
25.35
+0.24%
3,595,111
1.52
Dec 11, 2025
25.42
25.72
25.34
25.59
25.29
+0.95%
4,373,783
1.88
Dec 10, 2025
25.20
25.49
25.11
25.35
25.05
+1.00%
3,397,458
1.48
Dec 09, 2025
24.80
25.29
24.77
25.10
24.80
+1.74%
4,307,454
1.91
Dec 08, 2025
25.19
25.20
24.66
24.67
24.38
-2.07%
3,823,379
1.71
Dec 05, 2025
25.19
25.40
25.10
25.19
24.89
-0.28%
2,297,690
1.03
Dec 04, 2025
25.37
25.50
25.23
25.26
24.96
-0.43%
2,000,604
0.90
Dec 03, 2025
25.61
25.76
25.19
25.37
25.07
-0.63%
3,362,866
1.52
Dec 02, 2025
25.89
25.93
25.44
25.53
25.23
-1.39%
4,312,079
1.99
Dec 01, 2025
25.99
26.14
25.84
25.89
25.58
-0.96%
2,270,001
1.05
Nov 28, 2025
26.11
26.21
26.04
26.14
25.83
+0.04%
1,002,901
0.46
Nov 27, 2025
26.06
26.24
25.96
26.13
25.82
0.00%
0
0.00
Nov 26, 2025
26.06
26.24
25.96
26.13
25.82
+0.16%
3,069,427
1.41
Nov 25, 2025
26.03
26.37
26.03
26.09
25.78
+0.19%
3,130,998
1.46
Nov 24, 2025
26.21
26.43
25.93
26.04
25.73
-1.33%
3,170,806
1.49
Nov 21, 2025
26.07
26.61
26.02
26.39
26.08
+1.58%
2,072,152
0.96
Nov 20, 2025
26.07
26.43
25.96
25.98
25.67
+0.35%
2,517,517
1.18
Nov 19, 2025
26.18
26.21
25.74
25.89
25.58
-0.92%
2,069,180
0.97
Rows: