Want to see BRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
32.56
32.78
32.20
32.57
32.57
+0.52%
1,650,314
0.68
Jul 16, 2026
31.29
32.41
31.29
32.40
32.40
+3.32%
1,684,820
0.69
Jul 15, 2026
31.70
31.93
31.17
31.36
31.36
-0.88%
1,906,865
0.77
Jul 14, 2026
31.59
31.98
31.55
31.64
31.64
+0.86%
2,593,694
1.06
Jul 13, 2026
31.07
31.41
31.07
31.37
31.37
+1.10%
1,484,205
0.60
Jul 10, 2026
31.16
31.22
30.78
31.03
31.03
+0.29%
1,933,481
0.79
Jul 09, 2026
31.07
31.18
30.78
30.94
30.94
+0.19%
1,746,018
0.71
Jul 08, 2026
31.23
31.29
30.80
30.88
30.88
-1.50%
1,856,511
0.75
Jul 07, 2026
31.29
31.63
31.17
31.35
31.35
+1.10%
2,476,073
1.00
Jul 06, 2026
31.19
31.23
30.96
31.01
31.01
-0.61%
2,453,473
0.99
Jul 03, 2026
31.09
31.24
30.97
31.20
31.20
0.00%
0
0.00
Jul 02, 2026
31.09
31.24
30.97
31.20
31.20
+0.90%
2,286,610
0.92
Jul 01, 2026
31.63
31.63
31.15
31.23
30.92
-0.95%
3,084,863
1.27
Jun 30, 2026
31.99
32.05
31.53
31.53
31.22
-2.08%
2,503,128
1.03
Jun 29, 2026
32.32
32.32
32.02
32.20
31.88
-0.77%
2,345,992
0.96
Jun 26, 2026
32.30
32.46
32.11
32.45
32.13
+1.12%
3,416,219
1.40
Jun 25, 2026
31.96
32.16
31.72
32.09
31.77
+0.44%
2,465,121
1.01
Jun 24, 2026
31.89
32.19
31.75
31.95
31.64
+0.57%
2,384,307
0.98
Jun 23, 2026
31.37
31.81
31.05
31.77
31.46
+1.89%
2,476,466
1.02
Jun 22, 2026
30.89
31.38
30.89
31.18
30.87
+0.87%
2,215,353
0.92
Jun 19, 2026
31.15
31.29
30.82
30.91
30.61
0.00%
0
0.00
Jun 18, 2026
31.15
31.29
30.82
30.91
30.61
-0.13%
3,611,196
1.48
Jun 17, 2026
31.57
31.81
30.79
30.95
30.65
-2.55%
3,279,256
1.33
Jun 16, 2026
32.14
32.39
31.54
31.76
31.45
-0.84%
2,481,673
1.01
Jun 15, 2026
32.67
32.70
31.88
32.03
31.71
-1.69%
2,513,144
1.02
Jun 12, 2026
32.43
32.80
32.27
32.58
32.26
+1.24%
2,021,337
0.82
Jun 11, 2026
32.18
32.49
32.05
32.18
31.86
+1.00%
1,899,016
0.77
Jun 10, 2026
31.96
32.30
31.79
31.86
31.55
+0.10%
2,117,039
0.85
Jun 09, 2026
31.15
31.91
31.00
31.83
31.52
+2.91%
3,283,472
1.33
Jun 08, 2026
31.00
31.14
30.76
30.93
30.63
-0.16%
2,364,562
0.96
Jun 05, 2026
30.33
31.05
30.33
30.98
30.67
+2.07%
1,747,906
0.70
Jun 04, 2026
30.58
30.66
30.12
30.35
30.05
+0.53%
2,555,273
1.02
Jun 03, 2026
30.02
30.35
29.86
30.19
29.89
+0.26%
2,093,440
0.83
Jun 02, 2026
30.04
30.20
29.65
30.11
29.81
+0.13%
3,652,450
1.46
Jun 01, 2026
30.37
30.49
30.03
30.07
29.77
-1.61%
2,016,082
0.81
May 29, 2026
30.68
30.92
30.51
30.56
30.26
-0.68%
4,626,319
1.87
May 28, 2026
30.94
30.94
30.57
30.77
30.47
-0.48%
2,134,168
0.86
May 27, 2026
31.11
31.21
30.83
30.92
30.62
-0.74%
2,419,762
0.96
May 26, 2026
30.76
31.16
30.69
31.15
30.84
+1.01%
2,730,489
1.07
May 25, 2026
30.91
30.99
30.68
30.84
30.54
0.00%
0
0.00
May 22, 2026
30.91
30.99
30.68
30.84
30.54
-0.07%
3,256,176
1.24
May 21, 2026
30.30
30.89
30.11
30.86
30.56
+1.45%
2,934,370
1.11
May 20, 2026
29.97
30.44
29.83
30.42
30.12
+1.88%
2,255,202
0.85
May 19, 2026
30.04
30.13
29.83
29.86
29.57
-0.53%
2,481,115
0.94
May 18, 2026
29.53
30.05
29.35
30.02
29.72
+2.67%
2,781,448
1.05
May 15, 2026
29.55
29.55
29.16
29.24
28.95
-0.85%
1,720,655
0.65
May 14, 2026
29.45
29.73
29.35
29.49
29.20
+0.51%
2,177,282
0.83
May 13, 2026
29.82
29.87
29.24
29.34
29.05
-2.00%
2,812,761
1.08
May 12, 2026
30.02
30.07
29.69
29.94
29.65
+0.34%
2,292,755
0.86
May 11, 2026
29.94
30.13
29.65
29.84
29.55
0.00%
2,604,798
0.97
Rows: