Education
About Us
Working with TipRanks
Follow Us
Brixmor Property (BRX)
NYSE:BRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.70
25.85
25.53
25.65
25.65
+0.23%
3,595,111
1.50
Dec 11, 2025
25.42
25.72
25.34
25.59
25.59
+0.95%
4,373,783
1.86
Dec 10, 2025
25.20
25.49
25.11
25.35
25.35
+1.00%
3,397,458
1.46
Dec 09, 2025
24.80
25.29
24.77
25.10
25.10
+1.74%
4,307,454
1.88
Dec 08, 2025
25.19
25.20
24.66
24.67
24.67
-2.06%
3,823,379
1.69
Dec 05, 2025
25.19
25.40
25.10
25.19
25.19
-0.28%
2,297,690
1.02
Dec 04, 2025
25.37
25.50
25.23
25.26
25.26
-0.43%
2,000,604
0.88
Dec 03, 2025
25.61
25.76
25.19
25.37
25.37
-0.63%
3,362,866
1.50
Dec 02, 2025
25.89
25.93
25.44
25.53
25.53
-1.39%
4,312,079
1.95
Dec 01, 2025
25.99
26.14
25.84
25.89
25.89
-0.96%
2,270,001
1.03
Nov 28, 2025
26.11
26.21
26.04
26.14
26.14
+0.04%
1,002,901
0.45
Nov 26, 2025
26.06
26.24
25.96
26.13
26.13
+0.15%
3,069,427
1.39
Nov 25, 2025
26.03
26.37
26.03
26.09
26.09
+0.19%
3,130,998
1.44
Nov 24, 2025
26.21
26.43
25.93
26.04
26.04
-1.33%
3,170,806
1.45
Nov 21, 2025
26.07
26.61
26.02
26.39
26.39
+1.58%
2,072,152
0.95
Nov 20, 2025
26.07
26.43
25.96
25.98
25.98
+0.35%
2,517,517
1.16
Nov 19, 2025
26.18
26.21
25.74
25.89
25.89
-0.92%
2,069,181
0.96
Nov 18, 2025
25.90
26.25
25.84
26.13
26.13
+0.65%
1,680,801
0.78
Nov 17, 2025
26.61
26.78
25.88
25.96
25.96
-2.04%
2,401,251
1.12
Nov 14, 2025
26.47
26.59
26.27
26.50
26.50
+0.23%
1,874,718
0.88
Nov 13, 2025
26.47
26.84
26.38
26.44
26.44
-0.56%
1,908,415
0.90
Nov 12, 2025
26.94
27.03
26.56
26.59
26.59
-1.81%
2,318,986
1.09
Nov 11, 2025
26.67
27.13
26.53
27.08
27.08
+1.84%
2,467,501
1.17
Nov 10, 2025
26.76
26.83
26.56
26.59
26.59
-0.52%
2,621,270
1.24
Nov 07, 2025
26.28
26.73
26.23
26.73
26.73
+1.79%
2,267,534
1.07
Nov 06, 2025
26.15
26.33
25.92
26.26
26.26
+0.19%
2,041,569
0.97
Nov 05, 2025
26.46
26.49
26.14
26.21
26.21
-0.57%
2,290,336
1.09
Nov 04, 2025
26.16
26.45
26.06
26.36
26.36
+0.65%
1,532,960
0.73
Nov 03, 2025
26.10
26.23
25.70
26.19
26.19
+0.11%
2,378,353
1.13
Oct 31, 2025
26.50
26.50
26.09
26.16
26.16
-0.15%
2,622,855
1.25
Oct 30, 2025
26.89
27.16
26.20
26.20
26.20
-2.24%
2,759,081
1.32
Oct 29, 2025
26.85
27.35
26.67
26.80
26.80
-0.70%
3,806,174
1.85
Oct 28, 2025
28.50
28.61
26.87
26.99
26.99
-4.12%
4,170,599
2.02
Oct 27, 2025
28.12
28.30
28.04
28.15
28.15
+0.07%
2,371,248
1.13
Oct 24, 2025
28.11
28.31
28.00
28.13
28.13
+0.61%
2,563,393
1.22
Oct 23, 2025
28.00
28.08
27.67
27.96
27.96
+0.11%
2,702,968
1.29
Oct 22, 2025
27.72
28.00
27.59
27.93
27.93
+1.09%
2,522,715
1.22
Oct 21, 2025
27.41
27.75
27.36
27.63
27.63
+1.21%
2,701,081
1.31
Oct 20, 2025
27.35
27.49
27.02
27.30
27.30
+0.29%
2,416,954
1.17
Oct 17, 2025
26.84
27.23
26.73
27.22
27.22
+1.49%
2,040,659
0.99
Oct 16, 2025
27.00
27.01
26.55
26.82
26.82
-0.81%
3,249,980
1.60
Oct 15, 2025
27.08
27.27
26.91
27.04
27.04
+0.04%
2,661,463
1.31
Oct 14, 2025
26.69
27.12
26.62
27.03
27.03
+0.82%
2,100,860
1.03
Oct 13, 2025
26.65
26.97
26.57
26.81
26.81
+1.06%
2,283,244
1.12
Oct 10, 2025
27.17
27.22
26.51
26.53
26.53
-1.81%
1,635,877
0.80
Oct 09, 2025
27.00
27.16
26.79
27.02
27.02
+0.41%
1,601,882
0.78
Oct 08, 2025
26.79
26.92
26.61
26.91
26.91
+0.15%
1,507,298
0.73
Oct 07, 2025
26.86
26.98
26.58
26.87
26.87
-0.04%
1,482,598
0.71
Oct 06, 2025
26.88
27.14
26.71
26.88
26.88
-0.04%
2,833,790
1.35
Oct 03, 2025
26.90
27.20
26.89
26.89
26.89
+0.11%
1,451,719
0.68
Rows: