Brixmor Property Group (BRX)
NYSE:BRX
Want to see BRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.15
31.29
30.82
30.91
30.91
-0.13%
3,529,630
1.40
Jun 17, 2026
31.57
31.81
30.79
30.95
30.95
-2.55%
3,279,256
1.31
Jun 16, 2026
32.14
32.39
31.54
31.76
31.76
-0.84%
2,467,665
0.99
Jun 15, 2026
32.67
32.70
31.88
32.03
32.03
-1.69%
2,505,086
1.00
Jun 12, 2026
32.43
32.80
32.27
32.58
32.58
+1.24%
2,021,259
0.81
Jun 11, 2026
32.18
32.49
32.05
32.18
32.18
+1.00%
1,899,016
0.76
Jun 10, 2026
31.96
32.30
31.79
31.86
31.86
+0.09%
2,117,039
0.84
Jun 09, 2026
31.15
31.91
31.00
31.83
31.83
+2.91%
3,283,406
1.32
Jun 08, 2026
31.00
31.14
30.76
30.93
30.93
-0.16%
2,364,562
0.94
Jun 05, 2026
30.33
31.05
30.33
30.98
30.98
+2.08%
1,747,906
0.69
Jun 04, 2026
30.58
30.66
30.12
30.35
30.35
+0.53%
2,555,272
1.00
Jun 03, 2026
30.02
30.35
29.86
30.19
30.19
+0.27%
2,093,440
0.82
Jun 02, 2026
30.04
30.20
29.65
30.11
30.11
+0.13%
3,652,450
1.44
Jun 01, 2026
30.37
30.49
30.03
30.07
30.07
-1.60%
2,016,082
0.79
May 29, 2026
30.68
30.92
30.51
30.56
30.56
-0.68%
4,626,319
1.83
May 28, 2026
30.94
30.94
30.57
30.77
30.77
-0.49%
2,134,168
0.83
May 27, 2026
31.11
31.21
30.83
30.92
30.92
-0.74%
2,419,762
0.93
May 26, 2026
30.76
31.16
30.69
31.15
31.15
+1.01%
2,730,489
1.05
May 22, 2026
30.91
30.99
30.68
30.84
30.84
-0.06%
3,256,176
1.24
May 21, 2026
30.30
30.89
30.11
30.86
30.86
+1.45%
2,934,370
1.11
May 20, 2026
29.97
30.44
29.83
30.42
30.42
+1.88%
2,255,202
0.85
May 19, 2026
30.04
30.13
29.83
29.86
29.86
-0.53%
2,481,115
0.94
May 18, 2026
29.53
30.05
29.35
30.02
30.02
+2.67%
2,781,448
1.05
May 15, 2026
29.55
29.55
29.16
29.24
29.24
-0.85%
1,720,655
0.65
May 14, 2026
29.45
29.73
29.35
29.49
29.49
+0.51%
2,177,282
0.83
May 13, 2026
29.82
29.87
29.24
29.34
29.34
-2.00%
2,812,761
1.08
May 12, 2026
30.02
30.07
29.69
29.94
29.94
+0.34%
2,292,755
0.86
May 11, 2026
29.94
30.13
29.65
29.84
29.84
0.00%
2,597,481
0.97
May 08, 2026
30.15
30.31
29.83
29.84
29.84
-0.83%
3,079,380
1.14
May 07, 2026
30.28
30.28
29.79
30.09
30.09
-0.66%
2,346,507
0.86
May 06, 2026
30.24
30.45
30.20
30.29
30.29
+0.56%
1,959,098
0.71
May 05, 2026
29.75
30.22
29.75
30.12
30.12
+0.80%
2,516,105
0.91
May 04, 2026
29.61
29.93
29.60
29.88
29.88
+0.37%
2,359,085
0.85
May 01, 2026
30.15
30.21
29.68
29.77
29.77
-1.06%
3,199,368
1.16
Apr 30, 2026
29.76
30.28
29.70
30.09
30.09
+0.87%
2,788,031
1.01
Apr 29, 2026
30.27
30.49
29.76
29.83
29.83
-1.88%
3,256,757
1.18
Apr 28, 2026
31.48
31.49
29.99
30.40
30.40
-0.33%
5,664,363
2.07
Apr 27, 2026
30.18
30.70
30.18
30.50
30.50
+0.49%
2,586,334
0.94
Apr 24, 2026
30.45
30.84
30.26
30.35
30.35
-0.69%
2,629,913
0.96
Apr 23, 2026
30.37
30.65
30.31
30.56
30.56
+1.26%
2,454,615
0.89
Apr 22, 2026
30.75
30.80
30.06
30.18
30.18
-1.73%
2,436,074
0.89
Apr 21, 2026
30.89
31.03
30.62
30.71
30.71
-0.84%
2,426,994
0.88
Apr 20, 2026
30.87
31.04
30.79
30.97
30.97
+0.16%
2,544,459
0.92
Apr 17, 2026
30.30
30.96
30.30
30.92
30.92
+2.11%
2,213,217
0.80
Apr 16, 2026
30.07
30.38
30.05
30.28
30.28
+0.53%
1,735,455
0.63
Apr 15, 2026
29.71
30.14
29.66
30.12
30.12
+0.23%
2,076,256
0.75
Apr 14, 2026
29.49
30.10
29.42
30.05
30.05
+1.42%
2,044,873
0.74
Apr 13, 2026
29.63
29.73
29.40
29.63
29.63
-0.27%
1,635,645
0.59
Apr 10, 2026
29.55
29.87
29.46
29.71
29.71
+0.47%
2,995,931
1.08
Apr 09, 2026
29.35
29.83
29.28
29.57
29.57
+0.68%
1,865,739
0.67
Rows: