Education
About Us
Working with TipRanks
Follow Us
Brixmor Property (BRX)
NYSE:BRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
30.29
30.50
30.15
30.21
30.21
-1.24%
3,058,548
1.05
Mar 04, 2026
30.63
30.68
30.28
30.59
30.59
-0.16%
1,761,763
0.61
Mar 03, 2026
30.20
30.67
29.78
30.64
30.64
+0.03%
3,405,756
1.18
Mar 02, 2026
30.16
30.71
30.04
30.63
30.63
+1.19%
2,954,324
1.02
Feb 27, 2026
30.33
30.68
30.17
30.27
30.27
-0.69%
4,407,312
1.52
Feb 26, 2026
30.21
30.51
30.08
30.48
30.48
+1.26%
4,276,188
1.49
Feb 25, 2026
29.73
30.11
29.50
30.10
30.10
+0.97%
3,856,516
1.37
Feb 24, 2026
29.76
29.93
29.60
29.81
29.81
+0.07%
3,731,384
1.35
Feb 23, 2026
29.62
29.97
29.59
29.79
29.79
+0.44%
4,377,812
1.60
Feb 20, 2026
29.50
29.71
29.23
29.66
29.66
+1.13%
3,130,360
1.14
Feb 19, 2026
29.22
29.44
29.16
29.33
29.33
+0.27%
1,972,297
0.72
Feb 18, 2026
29.63
29.67
29.23
29.25
29.25
-1.22%
2,222,049
0.81
Feb 17, 2026
29.49
29.65
29.12
29.61
29.61
+1.09%
2,047,435
0.74
Feb 16, 2026
29.10
29.42
28.95
29.29
29.29
0.00%
0
0.00
Feb 13, 2026
29.10
29.42
28.95
29.29
29.29
+0.93%
3,133,022
1.13
Feb 12, 2026
28.78
29.26
28.61
29.02
29.02
+1.72%
5,346,115
1.96
Feb 11, 2026
28.92
29.05
28.51
28.53
28.53
+1.39%
3,417,359
1.27
Feb 10, 2026
28.74
28.98
28.40
28.83
28.83
+2.45%
4,668,510
1.76
Feb 09, 2026
28.21
28.31
27.87
28.14
28.14
-0.64%
3,558,651
1.35
Feb 06, 2026
28.20
28.46
27.98
28.32
28.32
+1.11%
3,542,927
1.35
Feb 05, 2026
27.85
28.19
27.69
28.01
28.01
+1.01%
3,914,824
1.51
Feb 04, 2026
26.87
27.73
26.79
27.73
27.73
+3.97%
3,401,387
1.32
Feb 03, 2026
26.42
26.78
26.39
26.67
26.67
+0.60%
2,074,529
0.80
Feb 02, 2026
26.83
26.94
26.50
26.51
26.51
-1.05%
3,042,936
1.18
Jan 30, 2026
26.38
26.91
26.21
26.79
26.79
+1.48%
3,394,939
1.34
Jan 29, 2026
26.26
26.52
26.00
26.40
26.40
+1.46%
3,689,599
1.47
Jan 28, 2026
26.40
26.52
25.89
26.02
26.02
-1.21%
2,720,006
1.08
Jan 27, 2026
26.26
26.40
26.11
26.34
26.34
+0.11%
2,507,634
0.99
Jan 26, 2026
26.53
26.61
26.28
26.31
26.31
-0.38%
2,799,897
1.10
Jan 23, 2026
26.19
26.41
26.00
26.41
26.41
+0.61%
2,014,198
0.78
Jan 22, 2026
26.51
26.78
26.18
26.25
26.25
-1.20%
3,176,904
1.24
Jan 21, 2026
26.85
26.87
26.17
26.57
26.57
-0.37%
3,153,916
1.24
Jan 20, 2026
26.44
26.80
26.34
26.67
26.67
0.00%
3,549,100
1.40
Jan 19, 2026
26.14
26.73
25.98
26.67
26.67
0.00%
0
0.00
Jan 16, 2026
26.14
26.73
25.98
26.67
26.67
+2.30%
2,586,729
1.00
Jan 15, 2026
25.89
26.12
25.88
26.07
26.07
+0.70%
2,149,111
0.83
Jan 14, 2026
25.70
25.90
25.61
25.89
25.89
+0.66%
2,962,875
1.15
Jan 13, 2026
25.72
25.89
25.48
25.72
25.72
+0.04%
2,048,052
0.79
Jan 12, 2026
25.66
25.87
25.46
25.71
25.71
+0.12%
2,936,076
1.14
Jan 09, 2026
26.11
26.34
25.66
25.68
25.68
-2.10%
2,679,843
1.04
Jan 08, 2026
25.96
26.30
25.78
26.23
26.23
+1.24%
2,060,302
0.80
Jan 07, 2026
26.02
26.16
25.77
25.91
25.91
-0.19%
8,875,686
3.61
Jan 06, 2026
25.54
25.99
25.48
25.96
25.96
+1.17%
1,629,174
0.66
Jan 05, 2026
25.54
25.84
25.40
25.66
25.66
+0.03%
1,727,665
0.70
Jan 02, 2026
26.11
26.25
25.86
25.96
25.65
-0.99%
2,789,972
1.15
Jan 01, 2026
26.44
26.44
26.15
26.22
25.91
0.00%
0
0.00
Dec 31, 2025
26.44
26.44
26.15
26.22
25.91
-0.61%
1,385,878
0.56
Dec 30, 2025
26.32
26.45
26.31
26.38
26.07
+0.08%
1,545,493
0.62
Dec 29, 2025
26.43
26.46
26.26
26.36
26.05
+0.23%
1,653,501
0.66
Dec 26, 2025
26.24
26.39
26.14
26.30
25.99
-0.23%
1,000,328
0.40
Rows: