Education
About Us
Working with TipRanks
Follow Us
BioRestorative Therapies (BRTX)
NASDAQ:BRTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.16
1.18
1.16
1.16
1.16
0.00%
7,376
0.05
Dec 22, 2025
1.15
1.20
1.15
1.16
1.16
+0.87%
14,376
0.10
Dec 19, 2025
1.19
1.23
1.15
1.15
1.15
-2.54%
46,875
0.32
Dec 18, 2025
1.12
1.23
1.11
1.18
1.18
+7.27%
99,304
0.69
Dec 17, 2025
1.06
1.13
1.04
1.10
1.10
+1.85%
31,832
0.22
Dec 16, 2025
1.11
1.12
1.08
1.08
1.08
-2.70%
25,786
0.18
Dec 15, 2025
1.15
1.15
1.07
1.11
1.11
0.00%
48,747
0.34
Dec 12, 2025
1.11
1.15
1.10
1.11
1.11
+0.91%
11,760
0.08
Dec 11, 2025
1.08
1.15
1.08
1.10
1.10
0.00%
24,927
0.17
Dec 10, 2025
1.07
1.16
1.00
1.10
1.10
+2.80%
44,428
0.30
Dec 09, 2025
1.07
1.12
1.07
1.07
1.07
-0.93%
17,228
0.12
Dec 08, 2025
1.12
1.15
1.06
1.08
1.08
-2.70%
26,495
0.18
Dec 05, 2025
1.11
1.15
1.11
1.11
1.11
0.00%
18,580
0.13
Dec 04, 2025
1.05
1.17
1.05
1.11
1.11
+2.78%
32,200
0.22
Dec 03, 2025
1.07
1.12
1.05
1.08
1.08
+3.85%
17,454
0.12
Dec 02, 2025
1.03
1.13
1.01
1.04
1.04
0.00%
38,513
0.26
Dec 01, 2025
1.13
1.13
0.98
1.04
1.04
-3.53%
61,149
0.41
Nov 28, 2025
1.11
1.13
1.04
1.08
1.08
-2.00%
12,189
0.08
Nov 26, 2025
1.08
1.11
1.05
1.10
1.10
-0.90%
29,717
0.18
Nov 25, 2025
1.06
1.11
1.04
1.11
1.11
+5.71%
14,558
0.09
Nov 24, 2025
1.08
1.08
1.00
1.05
1.05
-4.37%
55,126
0.33
Nov 21, 2025
1.10
1.11
1.04
1.10
1.10
-1.08%
60,097
0.36
Nov 20, 2025
1.41
1.41
1.09
1.11
1.11
-22.38%
397,627
2.46
Nov 19, 2025
1.22
1.45
1.19
1.43
1.43
+15.32%
334,923
2.14
Nov 18, 2025
1.21
1.26
1.20
1.24
1.24
0.00%
14,058
0.09
Nov 17, 2025
1.37
1.37
1.10
1.24
1.24
-6.77%
345,679
2.28
Nov 14, 2025
1.27
1.33
1.27
1.33
1.33
+6.40%
32,688
0.22
Nov 13, 2025
1.35
1.35
1.24
1.25
1.25
-9.42%
42,508
0.28
Nov 12, 2025
1.42
1.44
1.36
1.38
1.38
-2.13%
39,488
0.26
Nov 11, 2025
1.32
1.45
1.32
1.41
1.41
+2.17%
34,870
0.23
Nov 10, 2025
1.41
1.43
1.35
1.38
1.38
+0.73%
22,019
0.15
Nov 07, 2025
1.39
1.43
1.32
1.37
1.37
-2.14%
21,570
0.14
Nov 06, 2025
1.45
1.47
1.40
1.40
1.40
-4.11%
35,058
0.23
Nov 05, 2025
1.48
1.49
1.45
1.46
1.46
0.00%
23,785
0.16
Nov 04, 2025
1.46
1.51
1.44
1.46
1.46
-2.67%
15,658
0.10
Nov 03, 2025
1.55
1.55
1.47
1.50
1.50
-2.60%
19,091
0.13
Oct 31, 2025
1.48
1.54
1.47
1.54
1.54
+1.99%
55,987
0.37
Oct 30, 2025
1.55
1.57
1.50
1.51
1.51
-3.21%
35,151
0.23
Oct 29, 2025
1.60
1.69
1.49
1.56
1.56
-5.45%
111,667
0.75
Oct 28, 2025
1.58
1.70
1.57
1.65
1.65
+3.77%
297,705
1.98
Oct 27, 2025
1.60
1.69
1.45
1.59
1.59
+1.27%
4,997,121
69.90
Oct 24, 2025
1.58
1.62
1.57
1.57
1.57
-0.32%
15,152
0.21
Oct 23, 2025
1.60
1.63
1.57
1.58
1.58
-1.56%
16,063
0.22
Oct 22, 2025
1.62
1.64
1.56
1.60
1.60
+0.63%
14,975
0.20
Oct 21, 2025
1.62
1.65
1.56
1.59
1.59
-1.85%
15,304
0.20
Oct 20, 2025
1.61
1.72
1.57
1.62
1.62
+2.21%
55,866
0.72
Oct 17, 2025
1.56
1.60
1.56
1.59
1.58
+0.32%
35,087
0.45
Oct 16, 2025
1.59
1.62
1.55
1.58
1.58
-1.25%
30,355
0.39
Oct 15, 2025
1.62
1.62
1.58
1.60
1.60
-0.62%
26,877
0.34
Oct 14, 2025
1.61
1.62
1.56
1.61
1.61
+0.63%
27,327
0.35
Rows: