Brightspire Capital Inc (BRSP)
NYSE:BRSP
Want to see BRSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.65
5.76
5.63
5.70
5.70
+0.71%
867,677
0.94
May 19, 2026
5.72
5.74
5.63
5.66
5.66
-1.74%
661,441
0.71
May 18, 2026
5.74
5.82
5.71
5.76
5.76
+1.05%
942,613
1.01
May 15, 2026
5.71
5.78
5.63
5.70
5.70
-1.04%
951,208
1.02
May 14, 2026
5.82
5.88
5.76
5.76
5.76
-0.69%
1,071,144
1.17
May 13, 2026
5.72
5.83
5.68
5.80
5.80
+1.22%
1,125,844
1.23
May 12, 2026
5.83
5.89
5.70
5.73
5.73
-1.55%
1,654,755
1.83
May 11, 2026
5.97
5.99
5.78
5.82
5.82
-2.51%
1,219,654
1.36
May 08, 2026
5.95
6.00
5.90
5.97
5.97
+0.67%
647,927
0.72
May 07, 2026
5.95
5.97
5.91
5.93
5.93
-0.34%
791,703
0.87
May 06, 2026
5.97
5.97
5.93
5.95
5.95
+0.85%
624,222
0.69
May 05, 2026
5.84
5.91
5.83
5.90
5.90
+1.37%
689,029
0.76
May 04, 2026
5.82
5.90
5.77
5.82
5.82
-0.85%
789,685
0.88
May 01, 2026
5.84
5.88
5.80
5.87
5.87
+1.21%
538,173
0.60
Apr 30, 2026
5.77
5.86
5.77
5.80
5.80
0.00%
963,008
1.07
Apr 29, 2026
5.92
6.00
5.79
5.80
5.80
-4.45%
1,180,681
1.32
Apr 28, 2026
6.08
6.13
6.03
6.07
6.07
0.00%
843,752
0.94
Apr 27, 2026
6.02
6.09
6.01
6.07
6.07
+0.17%
711,159
0.79
Apr 24, 2026
6.02
6.11
5.98
6.06
6.06
+0.33%
655,878
0.73
Apr 23, 2026
6.06
6.07
5.98
6.04
6.04
-0.33%
675,581
0.75
Apr 22, 2026
6.10
6.10
5.98
6.06
6.06
+3.06%
987,378
1.11
Apr 21, 2026
5.98
6.04
5.87
5.88
5.88
-1.84%
702,781
0.79
Apr 20, 2026
5.94
6.00
5.91
5.99
5.99
+0.17%
548,696
0.61
Apr 17, 2026
5.97
6.06
5.94
5.98
5.98
+1.18%
872,560
0.98
Apr 16, 2026
5.94
5.96
5.88
5.91
5.91
-1.01%
638,702
0.73
Apr 15, 2026
5.93
5.98
5.90
5.97
5.97
+0.67%
898,333
1.03
Apr 14, 2026
5.87
5.93
5.87
5.93
5.93
+0.85%
738,906
0.85
Apr 13, 2026
5.79
5.89
5.76
5.88
5.88
+1.03%
592,160
0.68
Apr 10, 2026
5.82
5.86
5.77
5.82
5.82
+0.34%
470,888
0.54
Apr 09, 2026
5.74
5.87
5.74
5.80
5.80
+0.17%
589,265
0.68
Apr 08, 2026
5.72
5.80
5.70
5.79
5.79
+3.39%
832,717
0.97
Apr 07, 2026
5.63
5.64
5.56
5.60
5.60
-0.36%
920,318
1.07
Apr 06, 2026
5.56
5.65
5.56
5.62
5.62
+0.36%
643,639
0.75
Apr 03, 2026
5.44
5.63
5.44
5.60
5.60
0.00%
0
0.00
Apr 02, 2026
5.44
5.63
5.44
5.60
5.60
+0.72%
841,654
0.97
Apr 01, 2026
5.61
5.63
5.56
5.56
5.56
-0.71%
649,389
0.75
Mar 31, 2026
5.55
5.62
5.48
5.60
5.60
+2.75%
850,892
0.99
Mar 30, 2026
5.56
5.65
5.51
5.61
5.45
+1.83%
889,388
1.03
Mar 27, 2026
5.62
5.65
5.50
5.51
5.35
-2.48%
1,179,254
1.39
Mar 26, 2026
5.66
5.73
5.64
5.65
5.49
-0.54%
712,163
0.84
Mar 25, 2026
5.61
5.69
5.59
5.68
5.52
+2.55%
840,437
1.00
Mar 24, 2026
5.54
5.62
5.51
5.54
5.38
-0.37%
1,344,529
1.64
Mar 23, 2026
5.58
5.70
5.55
5.56
5.40
+1.66%
1,891,746
2.38
Mar 20, 2026
5.63
5.64
5.40
5.47
5.31
-2.51%
3,114,052
4.10
Mar 19, 2026
5.58
5.69
5.55
5.61
5.45
0.00%
1,511,438
2.02
Mar 18, 2026
5.58
5.64
5.54
5.61
5.45
0.00%
1,389,793
1.86
Mar 17, 2026
5.65
5.70
5.60
5.61
5.45
0.00%
1,060,658
1.43
Mar 16, 2026
5.58
5.66
5.57
5.61
5.45
+1.28%
937,555
1.24
Mar 13, 2026
5.64
5.68
5.53
5.54
5.38
-1.27%
1,049,016
1.40
Mar 12, 2026
5.64
5.70
5.57
5.61
5.45
-1.39%
1,301,431
1.75
Rows: