Education
About Us
Working with TipRanks
Follow Us
BrightSpire Capital (BRSP)
NYSE:BRSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.94
6.00
5.93
5.96
5.96
0.00%
517,556
0.73
Jan 15, 2026
5.88
5.97
5.82
5.96
5.96
+1.53%
533,581
0.75
Jan 14, 2026
5.74
5.87
5.72
5.87
5.87
+2.26%
616,716
0.86
Jan 13, 2026
5.87
5.89
5.73
5.74
5.74
-1.88%
524,408
0.73
Jan 12, 2026
5.82
5.87
5.79
5.85
5.85
-0.34%
398,823
0.55
Jan 09, 2026
5.91
5.98
5.85
5.87
5.87
-0.17%
492,000
0.68
Jan 08, 2026
5.71
5.93
5.70
5.88
5.88
+2.44%
681,305
0.94
Jan 07, 2026
5.85
5.88
5.74
5.74
5.74
-1.71%
476,688
0.65
Jan 06, 2026
5.75
5.84
5.66
5.84
5.84
+1.21%
759,832
1.04
Jan 05, 2026
5.78
5.83
5.71
5.77
5.77
+0.87%
894,536
1.24
Jan 02, 2026
5.60
5.81
5.57
5.72
5.72
+2.14%
696,844
0.97
Dec 31, 2025
5.59
5.66
5.56
5.60
5.60
-2.61%
1,231,468
1.74
Dec 30, 2025
5.80
5.82
5.74
5.75
5.75
-0.86%
561,363
0.79
Dec 29, 2025
5.86
5.86
5.74
5.80
5.80
-0.85%
662,333
0.93
Dec 26, 2025
5.90
5.94
5.85
5.85
5.85
-0.68%
395,408
0.56
Dec 24, 2025
5.89
5.91
5.84
5.89
5.89
+0.34%
288,558
0.40
Dec 23, 2025
5.89
5.90
5.85
5.87
5.87
-0.17%
849,403
1.19
Dec 22, 2025
5.86
5.90
5.85
5.88
5.88
-0.17%
746,652
1.05
Dec 19, 2025
5.94
5.99
5.88
5.89
5.89
-0.84%
1,289,816
1.82
Dec 18, 2025
5.92
5.98
5.92
5.94
5.94
+0.51%
784,354
1.08
Dec 17, 2025
5.93
5.96
5.80
5.91
5.91
0.00%
1,683,547
2.38
Dec 16, 2025
5.96
6.00
5.90
5.91
5.91
-0.67%
866,870
1.23
Dec 15, 2025
5.95
5.99
5.89
5.95
5.95
+0.34%
819,164
1.16
Dec 12, 2025
5.93
5.98
5.93
5.93
5.93
0.00%
685,018
0.98
Dec 11, 2025
5.93
5.94
5.88
5.93
5.93
+0.51%
609,076
0.87
Dec 10, 2025
5.82
5.97
5.82
5.90
5.90
+0.85%
803,131
1.14
Dec 09, 2025
5.83
5.85
5.78
5.85
5.85
+0.86%
652,133
0.93
Dec 08, 2025
5.77
5.84
5.71
5.80
5.80
+1.05%
969,119
1.40
Dec 05, 2025
5.62
5.75
5.60
5.74
5.74
+1.41%
498,696
0.72
Dec 04, 2025
5.73
5.75
5.63
5.66
5.66
-1.57%
809,785
1.18
Dec 03, 2025
5.67
5.77
5.66
5.75
5.75
+1.23%
537,990
0.78
Dec 02, 2025
5.66
5.69
5.60
5.68
5.68
+0.71%
484,026
0.70
Dec 01, 2025
5.60
5.65
5.54
5.64
5.64
+0.53%
1,271,120
1.86
Nov 28, 2025
5.68
5.68
5.57
5.61
5.61
-0.53%
236,176
0.34
Nov 26, 2025
5.57
5.70
5.57
5.64
5.64
+0.53%
570,988
0.83
Nov 25, 2025
5.51
5.63
5.51
5.61
5.61
+2.56%
587,833
0.86
Nov 24, 2025
5.52
5.54
5.45
5.47
5.47
-0.91%
716,690
1.05
Nov 21, 2025
5.44
5.57
5.40
5.52
5.52
+2.41%
981,120
1.45
Nov 20, 2025
5.50
5.52
5.38
5.39
5.39
-0.92%
654,763
0.97
Nov 19, 2025
5.39
5.48
5.38
5.44
5.44
+0.93%
753,663
1.12
Nov 18, 2025
5.37
5.42
5.32
5.39
5.39
0.00%
844,144
1.26
Nov 17, 2025
5.43
5.44
5.35
5.39
5.39
-0.55%
880,088
1.32
Nov 14, 2025
5.46
5.46
5.32
5.42
5.42
-0.73%
1,186,799
1.81
Nov 13, 2025
5.38
5.47
5.36
5.46
5.46
+0.92%
860,858
1.32
Nov 12, 2025
5.49
5.51
5.39
5.41
5.41
-1.10%
593,987
0.91
Nov 11, 2025
5.44
5.48
5.43
5.47
5.47
+0.74%
537,212
0.82
Nov 10, 2025
5.38
5.44
5.33
5.43
5.43
+1.12%
578,221
0.88
Nov 07, 2025
5.36
5.39
5.29
5.37
5.37
+0.56%
1,525,709
2.37
Nov 06, 2025
5.35
5.40
5.30
5.34
5.34
-0.37%
648,075
1.01
Nov 05, 2025
5.31
5.40
5.30
5.36
5.36
+1.32%
806,048
1.25
Rows: