Education
About Us
Working with TipRanks
Follow Us
BrightSpire Capital (BRSP)
NYSE:BRSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.62
5.72
5.46
5.71
5.71
+0.18%
1,126,885
1.54
Mar 06, 2026
5.79
5.79
5.66
5.70
5.70
-2.90%
1,212,051
1.67
Mar 05, 2026
5.87
5.93
5.81
5.87
5.87
-1.18%
716,422
0.98
Mar 04, 2026
5.89
5.94
5.82
5.94
5.94
+1.71%
716,333
0.99
Mar 03, 2026
5.80
5.90
5.78
5.84
5.84
-1.52%
643,632
0.88
Mar 02, 2026
5.72
6.01
5.69
5.93
5.93
+2.07%
1,108,052
1.54
Feb 27, 2026
5.76
5.84
5.76
5.81
5.81
-0.17%
1,026,545
1.45
Feb 26, 2026
5.75
5.85
5.75
5.82
5.82
+1.75%
915,246
1.28
Feb 25, 2026
5.70
5.73
5.65
5.72
5.72
+1.06%
640,366
0.90
Feb 24, 2026
5.57
5.69
5.54
5.66
5.66
+1.43%
785,553
1.13
Feb 23, 2026
5.70
5.80
5.56
5.58
5.58
-2.62%
752,340
1.08
Feb 20, 2026
5.78
5.84
5.63
5.73
5.73
-0.35%
948,904
1.38
Feb 19, 2026
5.87
5.90
5.63
5.75
5.75
-1.37%
1,010,319
1.48
Feb 18, 2026
5.55
5.97
5.46
5.83
5.83
+0.52%
1,579,964
2.34
Feb 17, 2026
5.73
5.82
5.63
5.80
5.80
+1.22%
789,137
1.17
Feb 16, 2026
5.70
5.75
5.58
5.73
5.73
0.00%
0
0.00
Feb 13, 2026
5.70
5.75
5.58
5.73
5.73
+0.88%
999,772
1.47
Feb 12, 2026
5.89
5.92
5.65
5.68
5.68
-2.91%
1,157,270
1.71
Feb 11, 2026
5.94
5.98
5.85
5.85
5.85
+0.52%
755,450
1.11
Feb 10, 2026
5.85
5.96
5.84
5.91
5.91
+1.55%
854,780
1.25
Feb 09, 2026
5.88
5.89
5.70
5.82
5.82
-1.36%
1,184,995
1.76
Feb 06, 2026
5.93
5.97
5.86
5.90
5.90
0.00%
619,449
0.92
Feb 05, 2026
6.02
6.02
5.90
5.90
5.90
-1.99%
532,424
0.79
Feb 04, 2026
6.00
6.06
5.95
6.02
6.02
+0.17%
520,601
0.75
Feb 03, 2026
6.00
6.07
5.91
6.01
6.01
+0.17%
647,415
0.94
Feb 02, 2026
6.00
6.04
5.88
6.00
6.00
+0.33%
662,643
0.96
Jan 30, 2026
6.13
6.13
5.88
5.98
5.98
-2.61%
1,151,549
1.68
Jan 29, 2026
6.03
6.17
5.99
6.14
6.14
+2.33%
850,940
1.25
Jan 28, 2026
5.97
6.11
5.97
6.00
6.00
+0.67%
1,186,923
1.75
Jan 27, 2026
5.90
5.98
5.88
5.96
5.96
+1.02%
533,848
0.79
Jan 26, 2026
5.91
5.94
5.82
5.90
5.90
-0.17%
424,423
0.62
Jan 23, 2026
5.97
6.02
5.90
5.91
5.91
-1.34%
485,422
0.71
Jan 22, 2026
6.02
6.10
5.98
5.99
5.99
-0.17%
655,275
0.96
Jan 21, 2026
5.93
6.02
5.88
6.00
6.00
+1.35%
667,142
0.99
Jan 20, 2026
5.88
5.95
5.82
5.92
5.92
-0.67%
583,429
0.86
Jan 19, 2026
5.94
6.00
5.93
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.94
6.00
5.93
5.96
5.96
0.00%
517,556
0.76
Jan 15, 2026
5.88
5.97
5.82
5.96
5.96
+1.53%
533,581
0.78
Jan 14, 2026
5.74
5.87
5.72
5.87
5.87
+2.26%
616,716
0.91
Jan 13, 2026
5.87
5.89
5.73
5.74
5.74
-1.88%
524,408
0.77
Jan 12, 2026
5.82
5.87
5.79
5.85
5.85
-0.34%
398,823
0.58
Jan 09, 2026
5.91
5.98
5.85
5.87
5.87
-0.17%
492,000
0.71
Jan 08, 2026
5.71
5.93
5.70
5.88
5.88
+2.44%
681,305
0.99
Jan 07, 2026
5.85
5.88
5.74
5.74
5.74
-1.71%
476,688
0.68
Jan 06, 2026
5.75
5.84
5.66
5.84
5.84
+1.21%
759,832
1.09
Jan 05, 2026
5.78
5.83
5.71
5.77
5.77
+0.87%
894,536
1.30
Jan 02, 2026
5.60
5.81
5.57
5.72
5.72
+2.14%
696,844
1.01
Jan 01, 2026
5.59
5.66
5.56
5.60
5.60
0.00%
0
0.00
Dec 31, 2025
5.59
5.66
5.56
5.60
5.60
-2.61%
1,231,468
1.78
Dec 30, 2025
5.80
5.82
5.74
5.75
5.75
-0.86%
561,363
0.81
Rows: