Want to see BRSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
5.51
5.52
5.39
5.44
5.44
-0.55%
3,836,904
3.33
Jul 01, 2026
5.45
5.49
5.42
5.47
5.47
+0.37%
1,887,299
1.68
Jun 30, 2026
5.32
5.49
5.28
5.45
5.45
+2.46%
3,203,239
2.96
Jun 29, 2026
5.56
5.58
5.42
5.48
5.32
-1.10%
7,082,181
7.22
Jun 26, 2026
5.47
5.54
5.44
5.54
5.38
+1.11%
3,562,070
3.80
Jun 25, 2026
5.55
5.62
5.42
5.48
5.32
-0.91%
2,101,072
2.29
Jun 24, 2026
5.58
5.61
5.51
5.53
5.37
-0.72%
1,661,109
1.82
Jun 23, 2026
5.52
5.60
5.49
5.57
5.41
+1.27%
1,913,281
2.14
Jun 22, 2026
5.53
5.59
5.48
5.50
5.34
-0.73%
1,762,556
2.01
Jun 19, 2026
5.47
5.64
5.46
5.54
5.38
0.00%
0
0.00
Jun 18, 2026
5.47
5.64
5.46
5.54
5.38
+1.66%
2,678,690
3.02
Jun 17, 2026
5.64
5.68
5.42
5.45
5.29
-4.06%
2,714,794
3.04
Jun 16, 2026
5.63
5.72
5.59
5.68
5.51
+1.62%
1,532,934
1.72
Jun 15, 2026
5.67
5.70
5.59
5.59
5.43
-0.53%
1,329,505
1.49
Jun 12, 2026
5.64
5.64
5.58
5.62
5.46
+0.35%
935,461
1.04
Jun 11, 2026
5.67
5.70
5.58
5.60
5.44
-0.53%
1,180,836
1.32
Jun 10, 2026
5.58
5.65
5.56
5.63
5.47
+1.45%
939,313
1.05
Jun 09, 2026
5.55
5.60
5.54
5.55
5.39
+0.90%
715,291
0.79
Jun 08, 2026
5.56
5.58
5.48
5.50
5.34
-0.89%
677,982
0.75
Jun 05, 2026
5.56
5.60
5.51
5.55
5.39
-0.37%
534,656
0.59
Jun 04, 2026
5.55
5.64
5.53
5.57
5.41
+1.27%
645,856
0.70
Jun 03, 2026
5.55
5.56
5.46
5.50
5.34
-1.44%
1,455,557
1.59
Jun 02, 2026
5.61
5.68
5.55
5.58
5.42
-0.53%
1,138,969
1.26
Jun 01, 2026
5.70
5.79
5.61
5.61
5.45
-2.77%
878,767
0.97
May 29, 2026
5.75
5.79
5.73
5.77
5.60
+0.34%
1,144,685
1.28
May 28, 2026
5.74
5.78
5.71
5.75
5.58
-0.16%
555,230
0.61
May 27, 2026
5.69
5.78
5.69
5.76
5.59
+1.40%
742,930
0.82
May 26, 2026
5.67
5.70
5.62
5.68
5.51
+0.18%
971,752
1.07
May 25, 2026
5.70
5.74
5.65
5.67
5.50
0.00%
0
0.00
May 22, 2026
5.70
5.74
5.65
5.67
5.50
-0.52%
695,086
0.76
May 21, 2026
5.68
5.73
5.64
5.70
5.53
0.00%
809,424
0.88
May 20, 2026
5.65
5.76
5.63
5.70
5.53
+0.71%
867,677
0.94
May 19, 2026
5.72
5.74
5.63
5.66
5.49
-1.73%
661,441
0.71
May 18, 2026
5.74
5.82
5.71
5.76
5.59
+1.05%
942,613
1.01
May 15, 2026
5.71
5.78
5.63
5.70
5.53
-1.04%
951,208
1.02
May 14, 2026
5.82
5.88
5.76
5.76
5.59
-0.69%
1,071,144
1.17
May 13, 2026
5.72
5.83
5.68
5.80
5.63
+1.22%
1,125,844
1.23
May 12, 2026
5.83
5.89
5.70
5.73
5.56
-1.56%
1,654,755
1.83
May 11, 2026
5.97
5.99
5.78
5.82
5.65
-2.50%
1,219,654
1.36
May 08, 2026
5.95
6.00
5.90
5.97
5.80
+0.68%
647,927
0.72
May 07, 2026
5.95
5.97
5.91
5.93
5.76
-0.35%
791,703
0.87
May 06, 2026
5.97
5.97
5.93
5.95
5.78
+0.86%
624,222
0.69
May 05, 2026
5.84
5.91
5.83
5.90
5.73
+1.36%
689,029
0.76
May 04, 2026
5.82
5.90
5.77
5.82
5.65
-0.84%
789,685
0.88
May 01, 2026
5.84
5.88
5.80
5.87
5.70
+1.21%
538,173
0.60
Apr 30, 2026
5.77
5.86
5.77
5.80
5.63
0.00%
963,008
1.07
Apr 29, 2026
5.92
6.00
5.79
5.80
5.63
-4.45%
1,180,720
1.32
Apr 28, 2026
6.08
6.13
6.03
6.07
5.89
0.00%
843,752
0.94
Apr 27, 2026
6.02
6.09
6.01
6.07
5.89
+0.15%
711,159
0.79
Apr 24, 2026
6.02
6.11
5.98
6.06
5.88
+0.34%
655,878
0.73
Rows: