Education
About Us
Working with TipRanks
Follow Us
BrightSpire Capital (BRSP)
NYSE:BRSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.92
5.98
5.92
5.94
5.94
+0.51%
784,354
1.08
Dec 17, 2025
5.93
5.96
5.80
5.91
5.91
0.00%
1,683,547
2.38
Dec 16, 2025
5.96
6.00
5.90
5.91
5.91
-0.67%
866,870
1.23
Dec 15, 2025
5.95
5.99
5.89
5.95
5.95
+0.34%
819,164
1.16
Dec 12, 2025
5.93
5.98
5.93
5.93
5.93
0.00%
685,018
0.98
Dec 11, 2025
5.93
5.94
5.88
5.93
5.93
+0.51%
609,076
0.87
Dec 10, 2025
5.82
5.97
5.82
5.90
5.90
+0.85%
803,131
1.14
Dec 09, 2025
5.83
5.85
5.78
5.85
5.85
+0.86%
652,133
0.93
Dec 08, 2025
5.77
5.84
5.71
5.80
5.80
+1.05%
969,119
1.40
Dec 05, 2025
5.62
5.75
5.60
5.74
5.74
+1.41%
498,696
0.72
Dec 04, 2025
5.73
5.75
5.63
5.66
5.66
-1.57%
809,785
1.18
Dec 03, 2025
5.67
5.77
5.66
5.75
5.75
+1.23%
537,990
0.78
Dec 02, 2025
5.66
5.69
5.60
5.68
5.68
+0.71%
484,026
0.70
Dec 01, 2025
5.60
5.65
5.54
5.64
5.64
+0.53%
1,271,120
1.86
Nov 28, 2025
5.68
5.68
5.57
5.61
5.61
-0.53%
236,176
0.34
Nov 26, 2025
5.57
5.70
5.57
5.64
5.64
+0.53%
570,988
0.83
Nov 25, 2025
5.51
5.63
5.51
5.61
5.61
+2.56%
587,833
0.86
Nov 24, 2025
5.52
5.54
5.45
5.47
5.47
-0.91%
716,690
1.05
Nov 21, 2025
5.44
5.57
5.40
5.52
5.52
+2.41%
981,120
1.45
Nov 20, 2025
5.50
5.52
5.38
5.39
5.39
-0.92%
654,763
0.97
Nov 19, 2025
5.39
5.48
5.38
5.44
5.44
+0.93%
753,663
1.12
Nov 18, 2025
5.37
5.42
5.32
5.39
5.39
0.00%
844,144
1.26
Nov 17, 2025
5.43
5.44
5.35
5.39
5.39
-0.55%
880,088
1.32
Nov 14, 2025
5.46
5.46
5.32
5.42
5.42
-0.73%
1,186,799
1.81
Nov 13, 2025
5.38
5.47
5.36
5.46
5.46
+0.92%
860,858
1.32
Nov 12, 2025
5.49
5.51
5.39
5.41
5.41
-1.10%
593,987
0.91
Nov 11, 2025
5.44
5.48
5.43
5.47
5.47
+0.74%
537,212
0.82
Nov 10, 2025
5.38
5.44
5.33
5.43
5.43
+1.12%
578,221
0.88
Nov 07, 2025
5.36
5.39
5.29
5.37
5.37
+0.56%
1,525,709
2.37
Nov 06, 2025
5.35
5.40
5.30
5.34
5.34
-0.37%
648,075
1.01
Nov 05, 2025
5.31
5.40
5.30
5.36
5.36
+1.32%
806,048
1.25
Nov 04, 2025
5.16
5.30
5.16
5.29
5.29
+2.32%
766,100
1.20
Nov 03, 2025
5.18
5.19
5.13
5.17
5.17
+0.19%
701,153
1.10
Oct 31, 2025
5.18
5.21
5.13
5.16
5.16
-0.77%
756,346
1.17
Oct 30, 2025
5.21
5.28
5.14
5.20
5.20
-0.38%
620,142
0.95
Oct 29, 2025
5.21
5.47
5.18
5.22
5.22
-0.57%
822,622
1.26
Oct 28, 2025
5.32
5.33
5.24
5.25
5.25
-1.50%
511,220
0.76
Oct 27, 2025
5.31
5.36
5.28
5.33
5.33
+0.57%
455,505
0.67
Oct 24, 2025
5.37
5.38
5.29
5.30
5.30
-0.19%
346,478
0.50
Oct 23, 2025
5.38
5.38
5.28
5.31
5.31
-1.30%
525,645
0.75
Oct 22, 2025
5.30
5.39
5.30
5.38
5.38
+1.51%
585,629
0.84
Oct 21, 2025
5.30
5.33
5.26
5.30
5.30
0.00%
408,200
0.58
Oct 20, 2025
5.28
5.32
5.22
5.30
5.30
+0.76%
486,900
0.69
Oct 17, 2025
5.19
5.28
5.18
5.26
5.26
+1.54%
505,772
0.71
Oct 16, 2025
5.33
5.35
5.17
5.18
5.18
-2.63%
813,472
1.14
Oct 15, 2025
5.34
5.39
5.29
5.32
5.32
-0.19%
703,411
0.99
Oct 14, 2025
5.20
5.35
5.20
5.33
5.33
+1.72%
754,410
1.07
Oct 13, 2025
5.13
5.25
5.11
5.24
5.24
+3.35%
457,245
0.64
Oct 10, 2025
5.10
5.17
5.07
5.07
5.07
-0.78%
874,497
1.23
Oct 09, 2025
5.15
5.18
5.06
5.11
5.11
-1.16%
685,291
0.97
Rows: