Brightstar Lottery (BRSL)
NYSE:BRSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.69
12.89
12.46
12.50
12.50
+1.87%
1,065,895
0.75
Apr 07, 2026
12.45
12.49
12.19
12.27
12.27
-2.15%
1,706,479
1.20
Apr 06, 2026
12.64
12.73
12.48
12.54
12.54
-1.49%
977,903
0.68
Apr 03, 2026
12.65
12.75
12.41
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.65
12.75
12.41
12.73
12.73
-0.62%
805,841
0.54
Apr 01, 2026
12.77
13.02
12.67
12.81
12.81
+0.55%
1,127,947
0.76
Mar 31, 2026
12.62
12.87
12.50
12.74
12.74
+2.08%
901,815
0.61
Mar 30, 2026
12.70
12.75
12.43
12.48
12.48
-1.03%
1,007,593
0.68
Mar 27, 2026
12.80
12.95
12.53
12.61
12.61
-2.10%
1,111,817
0.75
Mar 26, 2026
12.88
13.09
12.83
12.88
12.88
-0.46%
882,800
0.59
Mar 25, 2026
13.17
13.25
12.88
12.94
12.94
-0.61%
931,390
0.63
Mar 24, 2026
12.92
13.07
12.76
13.02
13.02
-0.23%
689,427
0.47
Mar 23, 2026
13.08
13.28
13.04
13.05
13.05
+2.03%
1,175,523
0.80
Mar 20, 2026
12.97
12.97
12.66
12.79
12.79
-1.24%
1,836,220
1.26
Mar 19, 2026
12.57
13.15
12.53
12.95
12.95
+2.61%
1,026,219
0.70
Mar 18, 2026
12.65
12.78
12.57
12.62
12.62
-0.94%
809,257
0.54
Mar 17, 2026
12.82
12.98
12.70
12.74
12.74
-0.23%
852,651
0.57
Mar 16, 2026
12.74
12.86
12.70
12.77
12.77
+0.79%
846,097
0.56
Mar 13, 2026
12.65
12.77
12.60
12.67
12.67
+0.24%
1,201,636
0.79
Mar 12, 2026
12.86
12.94
12.61
12.64
12.64
-2.54%
1,081,701
0.71
Mar 11, 2026
12.86
13.02
12.74
12.97
12.97
+1.65%
1,067,257
0.70
Mar 10, 2026
12.93
13.05
12.67
12.76
12.76
-2.29%
1,668,205
1.09
Mar 09, 2026
13.19
13.35
12.77
13.29
13.06
-0.83%
964,176
0.63
Mar 06, 2026
13.45
13.55
13.28
13.40
13.17
-1.83%
1,127,071
0.73
Mar 05, 2026
13.39
13.69
13.35
13.65
13.41
+0.58%
1,291,203
0.83
Mar 04, 2026
13.56
13.68
13.37
13.57
13.34
+1.05%
1,849,378
1.20
Mar 03, 2026
13.17
13.57
13.07
13.43
13.20
0.00%
2,737,483
1.79
Mar 02, 2026
13.26
13.57
13.06
13.43
13.20
-0.96%
1,788,960
1.18
Feb 27, 2026
13.52
13.65
13.41
13.56
13.33
-1.52%
1,927,100
1.25
Feb 26, 2026
13.83
13.90
13.58
13.77
13.53
-0.36%
2,159,190
1.40
Feb 25, 2026
13.57
13.85
13.26
13.82
13.58
+0.73%
2,481,440
1.63
Feb 24, 2026
13.32
13.72
13.10
13.72
13.48
+5.13%
2,473,503
1.67
Feb 23, 2026
13.36
13.41
12.76
13.05
12.82
-3.05%
2,216,587
1.50
Feb 20, 2026
13.55
13.70
13.42
13.46
13.23
-1.03%
1,843,912
1.25
Feb 19, 2026
13.52
13.66
13.40
13.60
13.36
+0.15%
2,121,762
1.45
Feb 18, 2026
13.41
13.88
13.41
13.58
13.34
+1.19%
1,779,320
1.23
Feb 17, 2026
13.53
13.58
13.31
13.42
13.19
-0.23%
1,208,918
0.83
Feb 16, 2026
13.43
13.58
13.39
13.45
13.22
0.00%
0
0.00
Feb 13, 2026
13.43
13.58
13.39
13.45
13.22
-0.37%
1,662,916
1.10
Feb 12, 2026
14.20
14.28
13.41
13.50
13.27
-5.20%
1,477,068
0.96
Feb 11, 2026
14.41
14.45
14.18
14.24
13.99
-0.84%
947,391
0.61
Feb 10, 2026
14.35
14.49
14.20
14.36
14.11
+0.63%
1,564,881
1.01
Feb 09, 2026
14.21
14.30
14.02
14.27
14.02
-0.06%
1,551,894
1.00
Feb 06, 2026
14.03
14.34
14.00
14.28
14.03
+1.13%
2,036,828
1.32
Feb 05, 2026
14.35
14.36
13.97
14.12
13.88
-1.87%
1,347,956
0.87
Feb 04, 2026
14.38
14.56
14.31
14.39
14.14
+1.48%
1,683,428
1.09
Feb 03, 2026
14.31
14.31
13.97
14.18
13.93
-1.25%
1,186,428
0.76
Feb 02, 2026
14.60
14.62
14.27
14.36
14.11
-0.83%
1,415,133
0.91
Jan 30, 2026
14.03
14.51
13.91
14.48
14.23
+2.55%
2,302,136
1.45
Jan 29, 2026
13.92
14.14
13.90
14.12
13.88
+1.29%
1,071,726
0.67
Rows: