Brightstar Lottery (BRSL)
NYSE:BRSL
Want to see BRSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.06
11.46
11.06
11.20
11.20
+1.36%
2,015,229
1.44
May 21, 2026
10.71
11.11
10.49
11.05
11.05
+3.46%
1,951,629
1.39
May 20, 2026
10.59
10.71
10.42
10.68
10.68
+0.66%
1,421,240
1.01
May 19, 2026
10.84
10.95
10.57
10.61
10.61
-2.66%
2,069,170
1.47
May 18, 2026
10.75
11.00
10.73
10.90
10.90
+1.58%
1,889,570
1.34
May 15, 2026
11.11
11.12
10.67
10.73
10.73
-3.51%
2,268,906
1.63
May 14, 2026
10.91
11.31
10.91
11.12
11.12
+1.37%
2,474,759
1.83
May 13, 2026
11.30
11.49
10.75
10.97
10.97
-5.02%
3,846,021
2.92
May 12, 2026
12.30
12.45
11.53
11.55
11.55
-9.55%
3,563,976
2.78
May 11, 2026
12.96
12.97
12.70
12.77
12.77
-2.15%
1,597,948
1.26
May 08, 2026
12.68
13.07
12.60
13.05
13.05
+2.84%
1,219,886
0.95
May 07, 2026
12.67
12.88
12.62
12.69
12.69
+0.24%
1,001,200
0.78
May 06, 2026
12.64
12.82
12.52
12.66
12.66
+1.20%
1,146,677
0.88
May 05, 2026
12.34
12.57
12.29
12.51
12.51
+1.05%
904,737
0.69
May 04, 2026
12.67
12.75
12.23
12.38
12.38
-3.28%
981,970
0.74
May 01, 2026
13.19
13.19
12.76
12.80
12.80
-2.51%
804,205
0.61
Apr 30, 2026
12.91
13.19
12.86
13.13
13.13
+1.47%
903,539
0.68
Apr 29, 2026
12.81
12.97
12.81
12.94
12.94
+0.31%
837,352
0.62
Apr 28, 2026
12.91
13.00
12.77
12.90
12.90
+0.39%
771,149
0.57
Apr 27, 2026
12.89
13.19
12.83
12.85
12.85
-0.54%
1,089,001
0.80
Apr 24, 2026
12.74
12.93
12.58
12.92
12.92
+0.94%
936,350
0.68
Apr 23, 2026
12.57
12.80
12.53
12.80
12.80
+1.27%
1,068,499
0.78
Apr 22, 2026
13.19
13.19
12.60
12.64
12.64
-4.02%
1,503,749
1.10
Apr 21, 2026
13.01
13.19
12.82
13.17
13.17
+1.23%
1,469,483
1.07
Apr 20, 2026
13.08
13.15
12.92
13.01
13.01
-1.06%
1,390,739
1.01
Apr 17, 2026
12.99
13.26
12.99
13.15
13.15
+2.33%
1,451,939
1.05
Apr 16, 2026
12.85
12.99
12.72
12.85
12.85
+0.23%
1,199,859
0.88
Apr 15, 2026
12.59
12.86
12.57
12.82
12.82
+1.83%
1,078,847
0.78
Apr 14, 2026
12.30
12.74
12.22
12.59
12.59
+2.69%
1,694,964
1.23
Apr 13, 2026
12.13
12.37
12.02
12.26
12.26
+0.08%
1,514,546
1.09
Apr 10, 2026
12.42
12.46
12.21
12.25
12.25
-0.89%
1,103,669
0.78
Apr 09, 2026
12.38
12.43
12.17
12.36
12.36
-1.12%
1,289,702
0.91
Apr 08, 2026
12.69
12.89
12.46
12.50
12.50
+1.87%
1,065,895
0.75
Apr 07, 2026
12.45
12.49
12.19
12.27
12.27
-2.15%
1,706,479
1.20
Apr 06, 2026
12.64
12.73
12.48
12.54
12.54
-1.49%
977,903
0.68
Apr 03, 2026
12.65
12.75
12.41
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.65
12.75
12.41
12.73
12.73
-0.62%
805,841
0.54
Apr 01, 2026
12.77
13.02
12.67
12.81
12.81
+0.55%
1,127,947
0.76
Mar 31, 2026
12.62
12.87
12.50
12.74
12.74
+2.08%
901,815
0.61
Mar 30, 2026
12.70
12.75
12.43
12.48
12.48
-1.03%
1,007,593
0.68
Mar 27, 2026
12.80
12.95
12.53
12.61
12.61
-2.10%
1,111,817
0.75
Mar 26, 2026
12.88
13.09
12.83
12.88
12.88
-0.46%
882,800
0.59
Mar 25, 2026
13.17
13.25
12.88
12.94
12.94
-0.61%
931,390
0.63
Mar 24, 2026
12.92
13.07
12.76
13.02
13.02
-0.23%
689,427
0.47
Mar 23, 2026
13.08
13.28
13.04
13.05
13.05
+2.03%
1,175,523
0.80
Mar 20, 2026
12.97
12.97
12.66
12.79
12.79
-1.24%
1,836,220
1.26
Mar 19, 2026
12.57
13.15
12.53
12.95
12.95
+2.61%
1,026,219
0.70
Mar 18, 2026
12.65
12.78
12.57
12.62
12.62
-0.94%
809,257
0.54
Mar 17, 2026
12.82
12.98
12.70
12.74
12.74
-0.23%
852,651
0.57
Mar 16, 2026
12.74
12.86
12.70
12.77
12.77
+0.79%
846,097
0.56
Rows: