Education
About Us
Working with TipRanks
Follow Us
Brightstar Lottery (BRSL)
NYSE:BRSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.38
14.56
14.31
14.39
14.39
+1.48%
1,679,552
1.09
Feb 03, 2026
14.31
14.31
13.97
14.18
14.18
-1.25%
1,186,428
0.76
Feb 02, 2026
14.60
14.62
14.27
14.36
14.36
-0.83%
1,415,133
0.91
Jan 30, 2026
14.03
14.51
13.91
14.48
14.48
+2.55%
2,302,136
1.45
Jan 29, 2026
13.92
14.14
13.90
14.12
14.12
+1.29%
1,071,726
0.67
Jan 28, 2026
14.22
14.27
13.93
13.94
13.94
-1.97%
1,281,663
0.80
Jan 27, 2026
14.25
14.25
14.00
14.22
14.22
+0.64%
1,341,256
0.84
Jan 26, 2026
14.15
14.26
14.06
14.13
14.13
+0.36%
1,300,932
0.81
Jan 23, 2026
13.99
14.14
13.90
14.08
14.08
+0.28%
1,190,882
0.74
Jan 22, 2026
14.04
14.22
13.91
14.04
14.04
+0.65%
1,476,368
0.92
Jan 21, 2026
13.92
14.17
13.89
13.95
13.95
+0.22%
2,150,611
1.35
Jan 20, 2026
14.07
14.14
13.80
13.92
13.92
-2.32%
1,737,275
1.10
Jan 19, 2026
14.57
14.57
14.19
14.25
14.25
0.00%
0
0.00
Jan 16, 2026
14.57
14.57
14.19
14.25
14.25
-2.46%
2,057,048
1.30
Jan 15, 2026
14.65
14.74
14.27
14.61
14.61
+0.14%
1,697,441
1.08
Jan 14, 2026
14.67
14.79
14.58
14.59
14.59
-0.68%
1,985,406
1.28
Jan 13, 2026
14.76
15.05
14.57
14.69
14.69
-1.80%
2,115,862
1.38
Jan 12, 2026
15.06
15.13
14.88
14.96
14.96
-1.12%
1,632,728
1.07
Jan 09, 2026
15.34
15.43
14.75
15.13
15.13
-1.24%
1,875,411
1.23
Jan 08, 2026
14.89
15.46
14.89
15.32
15.32
+2.20%
1,618,716
1.07
Jan 07, 2026
15.62
15.67
14.78
14.99
14.99
-4.46%
2,047,614
1.35
Jan 06, 2026
15.46
15.77
15.39
15.69
15.69
+1.82%
1,608,667
1.06
Jan 05, 2026
15.26
15.59
15.24
15.41
15.41
+0.72%
2,072,760
1.37
Jan 02, 2026
15.51
15.62
15.29
15.30
15.30
-1.16%
1,522,605
1.00
Jan 01, 2026
15.46
15.55
15.42
15.48
15.48
0.00%
0
0.00
Dec 31, 2025
15.46
15.55
15.42
15.48
15.48
-0.13%
895,868
0.57
Dec 30, 2025
15.50
15.60
15.46
15.50
15.50
-0.19%
1,283,852
0.81
Dec 29, 2025
15.71
15.78
15.40
15.53
15.53
-1.27%
1,317,082
0.83
Dec 26, 2025
15.70
15.77
15.57
15.73
15.73
+0.38%
1,053,879
0.66
Dec 25, 2025
15.66
15.73
15.61
15.67
15.67
0.00%
0
0.00
Dec 24, 2025
15.66
15.73
15.61
15.67
15.67
0.00%
626,660
0.39
Dec 23, 2025
16.06
16.14
15.64
15.67
15.67
-2.06%
1,003,431
0.62
Dec 22, 2025
16.07
16.41
15.99
16.00
16.00
-0.56%
1,578,888
0.97
Dec 19, 2025
16.02
16.20
16.02
16.09
16.09
+0.19%
2,766,041
1.71
Dec 18, 2025
15.88
16.15
15.69
16.06
16.06
+2.42%
1,489,575
0.91
Dec 17, 2025
15.72
15.86
15.68
15.68
15.68
-0.76%
1,309,333
0.79
Dec 16, 2025
15.98
16.03
15.72
15.80
15.80
-1.31%
1,504,769
0.91
Dec 15, 2025
16.02
16.13
15.71
16.01
16.01
+0.31%
1,404,519
0.85
Dec 12, 2025
15.99
16.19
15.94
15.96
15.96
0.00%
1,802,820
1.10
Dec 11, 2025
15.62
15.97
15.49
15.96
15.96
+2.84%
1,523,848
0.93
Dec 10, 2025
15.30
15.73
15.30
15.52
15.52
+1.44%
1,581,051
0.97
Dec 09, 2025
14.87
15.34
14.87
15.30
15.30
+2.68%
1,386,031
0.85
Dec 08, 2025
14.96
15.07
14.86
14.90
14.90
-0.53%
1,499,034
0.92
Dec 05, 2025
15.20
15.32
14.94
14.98
14.98
-0.79%
1,525,881
0.94
Dec 04, 2025
15.30
15.31
15.00
15.10
15.10
-1.63%
1,601,270
0.98
Dec 03, 2025
15.40
15.48
15.23
15.35
15.35
+0.13%
1,356,632
0.83
Dec 02, 2025
15.62
15.71
15.33
15.33
15.33
-2.04%
3,279,884
2.05
Dec 01, 2025
15.57
15.80
15.52
15.65
15.65
+0.06%
1,968,403
1.23
Nov 28, 2025
15.62
15.77
15.46
15.64
15.64
-0.06%
1,443,717
0.90
Nov 27, 2025
15.93
16.01
15.64
15.65
15.65
0.00%
0
0.00
Rows: