Education
About Us
Working with TipRanks
Follow Us
Brightstar Lottery (BRSL)
NYSE:BRSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.06
16.14
15.64
15.67
15.67
-2.06%
1,003,431
0.61
Dec 22, 2025
16.07
16.41
15.99
16.00
16.00
-0.56%
1,578,888
0.95
Dec 19, 2025
16.02
16.20
16.02
16.09
16.09
+0.19%
2,766,041
1.67
Dec 18, 2025
15.88
16.15
15.69
16.06
16.06
+2.42%
1,489,575
0.89
Dec 17, 2025
15.72
15.86
15.68
15.68
15.68
-0.76%
1,309,333
0.78
Dec 16, 2025
15.98
16.03
15.72
15.80
15.80
-1.31%
1,504,769
0.90
Dec 15, 2025
16.02
16.13
15.71
16.01
16.01
+0.31%
1,404,519
0.84
Dec 12, 2025
15.99
16.19
15.94
15.96
15.96
0.00%
1,802,820
1.09
Dec 11, 2025
15.62
15.97
15.49
15.96
15.96
+2.84%
1,523,848
0.92
Dec 10, 2025
15.30
15.73
15.30
15.52
15.52
+1.44%
1,581,051
0.96
Dec 09, 2025
14.87
15.34
14.87
15.30
15.30
+2.68%
1,386,031
0.84
Dec 08, 2025
14.96
15.07
14.86
14.90
14.90
-0.53%
1,499,034
0.91
Dec 05, 2025
15.20
15.32
14.94
14.98
14.98
-0.79%
1,525,881
0.92
Dec 04, 2025
15.30
15.31
15.00
15.10
15.10
-1.63%
1,601,270
0.97
Dec 03, 2025
15.40
15.48
15.23
15.35
15.35
+0.13%
1,356,632
0.82
Dec 02, 2025
15.62
15.71
15.33
15.33
15.33
-2.04%
3,279,884
2.01
Dec 01, 2025
15.57
15.80
15.52
15.65
15.65
+0.06%
1,968,403
1.21
Nov 28, 2025
15.62
15.77
15.46
15.64
15.64
-0.06%
1,443,717
0.89
Nov 26, 2025
15.93
16.01
15.64
15.65
15.65
-1.76%
1,996,991
1.24
Nov 25, 2025
15.85
16.04
15.83
15.93
15.93
+1.85%
1,405,306
0.88
Nov 24, 2025
15.72
15.78
15.48
15.64
15.64
-0.38%
1,344,729
0.84
Nov 21, 2025
15.60
15.78
15.50
15.70
15.70
+1.55%
1,290,857
0.80
Nov 20, 2025
15.54
15.76
15.41
15.46
15.46
-0.13%
1,937,839
1.20
Nov 19, 2025
15.76
15.79
15.44
15.48
15.48
-1.71%
2,084,868
1.30
Nov 18, 2025
15.90
16.04
15.73
15.75
15.75
-1.44%
3,049,417
1.91
Nov 17, 2025
16.40
16.49
16.15
16.20
15.98
-0.41%
3,008,046
1.90
Nov 14, 2025
16.50
16.73
16.40
16.49
16.27
+0.71%
1,511,334
0.96
Nov 13, 2025
16.69
16.69
16.51
16.60
16.37
+1.13%
1,493,636
0.95
Nov 12, 2025
17.09
17.09
16.56
16.64
16.41
+0.42%
1,564,050
1.00
Nov 11, 2025
16.94
17.12
16.70
16.80
16.57
+0.72%
1,501,309
0.95
Nov 10, 2025
16.77
17.00
16.57
16.91
16.68
+3.58%
1,812,273
1.14
Nov 07, 2025
16.64
16.86
16.45
16.55
16.32
+0.65%
1,450,709
0.91
Nov 06, 2025
16.76
17.05
16.55
16.67
16.44
+1.26%
2,007,173
1.27
Nov 05, 2025
16.66
17.02
16.65
16.69
16.46
+1.74%
1,641,268
1.04
Nov 04, 2025
16.33
17.59
15.75
16.63
16.40
+1.81%
3,646,002
2.34
Nov 03, 2025
16.53
16.62
16.40
16.56
16.34
+0.77%
1,397,443
0.88
Oct 31, 2025
16.48
16.73
16.36
16.66
16.43
+1.75%
2,186,121
1.37
Oct 30, 2025
16.59
16.81
16.48
16.60
16.37
+0.89%
1,384,758
0.85
Oct 29, 2025
16.93
16.99
16.59
16.68
16.45
-0.53%
1,510,497
0.92
Oct 28, 2025
16.87
17.02
16.79
17.00
16.77
+1.80%
1,458,098
0.86
Oct 27, 2025
16.75
17.13
16.67
16.93
16.70
+3.33%
1,538,824
0.87
Oct 24, 2025
16.92
16.92
16.57
16.61
16.38
+0.30%
945,788
0.52
Oct 23, 2025
16.69
16.85
16.64
16.79
16.56
+2.48%
873,865
0.47
Oct 22, 2025
16.72
16.91
16.54
16.61
16.38
+0.41%
1,032,688
0.56
Oct 21, 2025
16.65
16.94
16.65
16.77
16.54
+1.56%
1,070,759
0.57
Oct 20, 2025
16.81
16.91
16.70
16.74
16.51
+1.56%
846,384
0.45
Oct 17, 2025
16.78
17.01
16.68
16.71
16.48
+0.78%
929,882
0.49
Oct 16, 2025
16.94
17.11
16.68
16.81
16.58
+0.60%
1,119,216
0.59
Oct 15, 2025
16.94
17.18
16.90
16.94
16.71
+1.26%
1,363,942
0.71
Oct 14, 2025
16.60
17.06
16.58
16.96
16.73
+2.78%
1,528,465
0.78
Rows: