Education
About Us
Working with TipRanks
Follow Us
Borealis Foods (BRLS)
NASDAQ:BRLS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.96
0.98
0.90
0.90
0.90
-9.64%
6,800
0.08
Feb 02, 2026
0.93
1.01
0.93
1.00
1.00
+4.73%
12,978
0.14
Jan 30, 2026
0.96
1.09
0.90
0.95
0.95
-1.55%
22,749
0.25
Jan 29, 2026
1.05
1.08
0.94
0.97
0.97
-4.36%
14,517
0.16
Jan 28, 2026
1.10
1.10
0.94
1.01
1.01
-8.18%
16,857
0.18
Jan 27, 2026
0.95
1.10
0.91
1.10
1.10
+13.40%
32,097
0.35
Jan 26, 2026
0.97
1.04
0.95
0.97
0.97
-0.51%
19,887
0.22
Jan 23, 2026
1.11
1.14
0.96
0.98
0.98
-12.95%
94,613
1.05
Jan 22, 2026
1.20
1.30
1.10
1.12
1.12
-5.08%
205,471
2.37
Jan 21, 2026
1.12
1.38
1.00
1.18
1.18
+20.53%
1,172,875
17.18
Jan 20, 2026
1.01
1.17
0.91
0.98
0.98
-5.87%
56,335
0.83
Jan 19, 2026
1.13
1.13
1.01
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.13
1.13
1.01
1.04
1.04
-5.37%
47,388
0.68
Jan 15, 2026
1.24
1.24
1.05
1.10
1.10
-6.86%
127,917
1.88
Jan 14, 2026
1.39
1.39
1.09
1.18
1.18
-13.24%
115,526
1.62
Jan 13, 2026
1.50
1.51
1.30
1.36
1.36
-4.23%
11,166
0.16
Jan 12, 2026
1.65
1.78
1.40
1.42
1.42
-12.35%
40,165
0.56
Jan 09, 2026
1.60
1.77
1.60
1.62
1.62
+1.89%
6,973
0.10
Jan 08, 2026
1.62
1.65
1.53
1.59
1.59
-3.64%
27,031
0.37
Jan 07, 2026
1.86
1.86
1.63
1.65
1.65
-5.71%
47,467
0.65
Jan 06, 2026
1.83
1.85
1.71
1.75
1.75
-6.42%
18,382
0.25
Jan 05, 2026
1.80
2.00
1.75
1.87
1.87
+5.65%
29,921
0.38
Jan 02, 2026
1.95
1.95
1.74
1.77
1.77
-11.50%
46,979
0.31
Dec 31, 2025
2.03
2.14
1.90
2.00
2.00
-2.44%
97,784
0.64
Dec 30, 2025
1.70
2.58
1.60
2.05
2.05
+27.33%
2,182,400
18.52
Dec 29, 2025
1.69
1.88
1.51
1.61
1.61
-0.62%
151,124
1.31
Dec 26, 2025
1.84
1.84
1.57
1.62
1.62
-3.57%
35,176
0.30
Dec 24, 2025
1.60
1.68
1.60
1.68
1.68
+1.20%
1,727
0.01
Dec 23, 2025
1.68
1.85
1.57
1.66
1.66
-1.78%
40,948
0.35
Dec 22, 2025
1.80
1.81
1.59
1.69
1.69
-7.14%
34,156
0.29
Dec 19, 2025
1.94
1.94
1.82
1.82
1.82
+2.36%
777
<0.01
Dec 18, 2025
2.00
2.00
1.78
1.78
1.78
-3.37%
4,313
0.04
Dec 17, 2025
2.05
2.05
1.84
1.84
1.84
-2.65%
4,127
0.03
Dec 16, 2025
1.92
1.92
1.88
1.89
1.89
0.00%
2,267
0.02
Dec 15, 2025
1.96
1.96
1.89
1.89
1.89
-0.58%
780
<0.01
Dec 12, 2025
2.05
2.05
1.90
1.90
1.90
-1.76%
9,582
0.08
Dec 11, 2025
1.88
1.98
1.88
1.94
1.94
+1.31%
4,900
0.04
Dec 10, 2025
1.90
1.94
1.89
1.91
1.91
+1.06%
2,024
0.02
Dec 09, 2025
2.00
2.00
1.89
1.89
1.89
0.00%
8,856
0.08
Dec 08, 2025
1.93
2.00
1.85
1.89
1.89
0.00%
8,269
0.07
Dec 05, 2025
1.87
1.95
1.82
1.89
1.89
+2.16%
10,384
0.09
Dec 04, 2025
1.91
1.91
1.83
1.85
1.85
-2.06%
2,611
0.02
Dec 03, 2025
1.89
1.89
1.80
1.89
1.89
+1.02%
1,670
0.01
Dec 02, 2025
1.80
1.87
1.80
1.87
1.87
+2.75%
2,042
0.02
Dec 01, 2025
1.88
1.88
1.82
1.82
1.82
-1.09%
9,056
0.08
Nov 28, 2025
1.84
2.12
1.84
1.84
1.84
+0.82%
2,355
0.02
Nov 26, 2025
1.89
1.93
1.80
1.83
1.82
+1.39%
8,847
0.08
Nov 25, 2025
2.02
2.02
1.79
1.80
1.80
-1.10%
11,874
0.10
Nov 24, 2025
1.85
1.86
1.79
1.82
1.82
+1.11%
9,773
0.08
Nov 21, 2025
2.11
2.34
1.78
1.80
1.80
-13.88%
42,361
0.36
Rows: