Education
About Us
Working with TipRanks
Follow Us
Borealis Foods (BRLS)
NASDAQ:BRLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.50
1.51
1.30
1.36
1.36
-4.23%
11,166
0.16
Jan 12, 2026
1.65
1.78
1.40
1.42
1.42
-12.35%
40,165
0.56
Jan 09, 2026
1.60
1.77
1.60
1.62
1.62
+1.89%
6,973
0.10
Jan 08, 2026
1.62
1.65
1.53
1.59
1.59
-3.64%
27,031
0.37
Jan 07, 2026
1.86
1.86
1.63
1.65
1.65
-5.71%
47,467
0.65
Jan 06, 2026
1.83
1.85
1.71
1.75
1.75
-6.42%
18,382
0.25
Jan 05, 2026
1.80
2.00
1.75
1.87
1.87
+5.65%
29,921
0.38
Jan 02, 2026
1.95
1.95
1.74
1.77
1.77
-11.50%
46,979
0.31
Dec 31, 2025
2.03
2.14
1.90
2.00
2.00
-2.44%
97,784
0.64
Dec 30, 2025
1.70
2.58
1.60
2.05
2.05
+27.33%
2,182,400
18.52
Dec 29, 2025
1.69
1.88
1.51
1.61
1.61
-0.62%
151,124
1.31
Dec 26, 2025
1.84
1.84
1.57
1.62
1.62
-3.57%
35,176
0.30
Dec 24, 2025
1.60
1.68
1.60
1.68
1.68
+1.20%
1,727
0.01
Dec 23, 2025
1.68
1.85
1.57
1.66
1.66
-1.78%
40,948
0.35
Dec 22, 2025
1.80
1.81
1.59
1.69
1.69
-7.14%
34,156
0.29
Dec 19, 2025
1.94
1.94
1.82
1.82
1.82
+2.36%
777
<0.01
Dec 18, 2025
2.00
2.00
1.78
1.78
1.78
-3.37%
4,313
0.04
Dec 17, 2025
2.05
2.05
1.84
1.84
1.84
-2.65%
4,127
0.03
Dec 16, 2025
1.92
1.92
1.88
1.89
1.89
0.00%
2,267
0.02
Dec 15, 2025
1.96
1.96
1.89
1.89
1.89
-0.58%
780
<0.01
Dec 12, 2025
2.05
2.05
1.90
1.90
1.90
-1.76%
9,582
0.08
Dec 11, 2025
1.88
1.98
1.88
1.94
1.94
+1.31%
4,900
0.04
Dec 10, 2025
1.90
1.94
1.89
1.91
1.91
+1.06%
2,024
0.02
Dec 09, 2025
2.00
2.00
1.89
1.89
1.89
0.00%
8,856
0.08
Dec 08, 2025
1.93
2.00
1.85
1.89
1.89
0.00%
8,269
0.07
Dec 05, 2025
1.87
1.95
1.82
1.89
1.89
+2.16%
10,384
0.09
Dec 04, 2025
1.91
1.91
1.83
1.85
1.85
-2.06%
2,611
0.02
Dec 03, 2025
1.89
1.89
1.80
1.89
1.89
+1.02%
1,670
0.01
Dec 02, 2025
1.80
1.87
1.80
1.87
1.87
+2.75%
2,042
0.02
Dec 01, 2025
1.88
1.88
1.82
1.82
1.82
-1.09%
9,056
0.08
Nov 28, 2025
1.84
2.12
1.84
1.84
1.84
+0.82%
2,355
0.02
Nov 26, 2025
1.89
1.93
1.80
1.83
1.82
+1.39%
8,847
0.08
Nov 25, 2025
2.02
2.02
1.79
1.80
1.80
-1.10%
11,874
0.10
Nov 24, 2025
1.85
1.86
1.79
1.82
1.82
+1.11%
9,773
0.08
Nov 21, 2025
2.11
2.34
1.78
1.80
1.80
-13.88%
42,361
0.36
Nov 20, 2025
3.08
3.48
1.98
2.09
2.09
-29.87%
247,911
2.19
Nov 19, 2025
3.07
3.11
2.92
2.98
2.98
-3.56%
40,823
0.36
Nov 18, 2025
3.35
3.38
3.01
3.09
3.09
-5.50%
50,732
0.45
Nov 17, 2025
3.15
3.39
3.15
3.27
3.27
+2.19%
42,734
0.38
Nov 14, 2025
3.47
3.65
3.20
3.20
3.20
-8.02%
67,896
0.62
Nov 13, 2025
3.53
3.66
3.40
3.48
3.48
-2.55%
23,680
0.22
Nov 12, 2025
3.51
3.73
3.51
3.57
3.57
+1.42%
19,663
0.18
Nov 11, 2025
3.70
3.80
3.51
3.52
3.52
-1.65%
35,570
0.33
Nov 10, 2025
3.76
3.87
3.48
3.58
3.58
-1.40%
104,446
0.97
Nov 07, 2025
3.58
3.76
3.50
3.63
3.63
-0.41%
35,599
0.33
Nov 06, 2025
3.55
3.76
3.55
3.65
3.64
-0.41%
15,368
0.14
Nov 05, 2025
3.96
3.96
3.55
3.66
3.66
+0.55%
24,827
0.23
Nov 04, 2025
3.58
3.76
3.31
3.64
3.64
-2.93%
114,361
1.07
Nov 03, 2025
3.68
3.84
3.64
3.75
3.75
-1.06%
12,927
0.12
Oct 31, 2025
3.58
3.99
3.42
3.79
3.79
+7.67%
51,934
0.49
Rows: