Borealis Foods (BRLS)
NASDAQ:BRLS
Want to see BRLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.89
2.13
1.65
1.66
1.66
-12.17%
1,125,756
0.69
Apr 29, 2026
1.23
2.03
1.20
1.89
1.89
+67.26%
10,390,620
7.04
Apr 28, 2026
1.10
1.35
1.00
1.13
1.13
0.00%
361,517
0.25
Apr 27, 2026
0.92
1.50
0.88
1.13
1.13
+24.18%
3,083,808
2.17
Apr 24, 2026
1.00
1.08
0.91
0.91
0.91
0.00%
33,631
0.02
Apr 23, 2026
0.94
0.96
0.88
0.91
0.91
+1.68%
18,478
0.01
Apr 22, 2026
0.90
0.96
0.88
0.90
0.90
-3.66%
10,643
<0.01
Apr 21, 2026
0.91
1.00
0.88
0.93
0.93
-0.11%
6,814
<0.01
Apr 20, 2026
0.91
0.95
0.88
0.93
0.93
-1.06%
37,568
0.03
Apr 17, 2026
0.93
1.15
0.88
0.94
0.94
+0.32%
27,718
0.02
Apr 16, 2026
0.97
0.97
0.88
0.94
0.94
+0.75%
25,406
0.02
Apr 15, 2026
0.93
0.98
0.89
0.93
0.93
-1.06%
37,223
0.03
Apr 14, 2026
1.11
1.11
0.90
0.94
0.94
-15.32%
186,187
0.13
Apr 13, 2026
1.40
1.41
0.91
1.11
1.11
-23.45%
193,097
0.13
Apr 10, 2026
1.49
1.67
1.42
1.45
1.45
-3.97%
32,885
0.02
Apr 09, 2026
1.45
1.56
1.45
1.51
1.51
+4.14%
12,160
<0.01
Apr 08, 2026
1.44
1.46
1.44
1.45
1.45
0.00%
5,328
<0.01
Apr 07, 2026
1.40
1.55
1.36
1.45
1.45
+2.84%
3,386
<0.01
Apr 06, 2026
1.38
1.59
1.37
1.41
1.41
+0.71%
7,882
<0.01
Apr 03, 2026
1.37
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.37
1.49
1.37
1.40
1.40
0.00%
6,697
<0.01
Apr 01, 2026
1.41
1.57
1.33
1.40
1.40
-1.41%
27,344
0.02
Mar 31, 2026
1.42
1.61
1.34
1.42
1.42
-0.70%
9,504
<0.01
Mar 30, 2026
1.39
1.51
1.32
1.43
1.43
+2.88%
4,118
<0.01
Mar 27, 2026
1.49
1.56
1.39
1.39
1.39
-6.71%
13,182
<0.01
Mar 26, 2026
1.47
1.54
1.47
1.49
1.49
-5.10%
12,500
<0.01
Mar 25, 2026
1.52
1.57
1.27
1.57
1.57
+4.67%
24,846
0.02
Mar 24, 2026
1.59
1.59
1.44
1.50
1.50
-5.06%
12,267
<0.01
Mar 23, 2026
1.60
1.66
1.58
1.58
1.58
-1.25%
8,320
<0.01
Mar 20, 2026
1.67
1.67
1.59
1.60
1.60
0.00%
7,457
<0.01
Mar 19, 2026
1.58
1.76
1.58
1.60
1.60
0.00%
10,335
<0.01
Mar 18, 2026
1.64
1.66
1.60
1.60
1.60
-4.19%
4,686
<0.01
Mar 17, 2026
1.61
1.80
1.61
1.67
1.67
+5.03%
32,204
0.02
Mar 16, 2026
1.62
1.71
1.58
1.59
1.59
-1.85%
18,587
0.01
Mar 13, 2026
1.65
1.68
1.61
1.62
1.62
-3.57%
22,337
0.02
Mar 12, 2026
1.74
1.85
1.61
1.68
1.68
+0.60%
46,217
0.03
Mar 11, 2026
1.67
1.74
1.65
1.67
1.67
-0.60%
7,031
<0.01
Mar 10, 2026
1.63
1.72
1.63
1.68
1.68
+1.82%
11,250
<0.01
Mar 09, 2026
1.69
1.70
1.61
1.65
1.65
-2.37%
14,105
<0.01
Mar 06, 2026
1.75
1.75
1.68
1.69
1.69
-3.43%
9,864
<0.01
Mar 05, 2026
1.60
1.79
1.60
1.75
1.75
+6.71%
23,978
0.02
Mar 04, 2026
1.60
1.66
1.52
1.64
1.64
+1.23%
30,673
0.02
Mar 03, 2026
1.63
1.66
1.51
1.62
1.62
-4.71%
19,166
0.01
Mar 02, 2026
1.65
1.70
1.58
1.70
1.70
+3.03%
25,010
0.02
Feb 27, 2026
1.57
1.75
1.55
1.65
1.65
+6.45%
41,020
0.03
Feb 26, 2026
1.65
1.74
1.54
1.55
1.55
-4.32%
80,395
0.05
Feb 25, 2026
1.81
1.86
1.55
1.62
1.62
-13.37%
117,556
0.08
Feb 24, 2026
1.60
2.05
1.60
1.87
1.87
+19.11%
202,974
0.14
Feb 23, 2026
1.58
1.78
1.55
1.57
1.57
-1.88%
246,150
0.17
Feb 20, 2026
1.30
1.68
1.30
1.60
1.60
+19.40%
230,900
0.16
Rows: