Want to see BRLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
1.84
2.23
1.75
1.76
1.76
-4.86%
512,860
0.68
Aug 21, 2026
1.62
1.90
1.50
1.85
1.85
+5.71%
953,645
1.29
Aug 20, 2026
0.83
2.42
0.80
1.75
1.75
+91.89%
45,276,840
2,030.76
Aug 19, 2026
0.81
0.91
0.81
0.91
0.91
+2.59%
4,234
0.19
Aug 18, 2026
0.91
0.91
0.83
0.89
0.89
+1.95%
2,797
0.12
Aug 17, 2026
0.88
0.88
0.80
0.87
0.87
+1.87%
5,932
0.26
Aug 14, 2026
0.80
0.87
0.78
0.86
0.86
+7.00%
5,849
0.25
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
-4.88%
3,086
0.13
Aug 12, 2026
0.82
0.91
0.82
0.84
0.84
-4.32%
2,790
0.12
Aug 11, 2026
0.85
0.91
0.82
0.88
0.88
-0.90%
5,426
0.22
Aug 10, 2026
0.85
0.95
0.81
0.89
0.89
-3.59%
11,720
0.47
Aug 07, 2026
0.93
0.93
0.80
0.92
0.92
+12.06%
3,538
0.14
Aug 06, 2026
0.85
0.85
0.80
0.82
0.82
-5.85%
3,959
0.15
Aug 05, 2026
0.94
0.98
0.86
0.87
0.87
-4.91%
3,755
0.14
Aug 04, 2026
0.95
0.98
0.80
0.92
0.92
-3.88%
13,689
0.50
Aug 03, 2026
0.88
0.99
0.84
0.95
0.95
+22.31%
28,397
1.00
Jul 31, 2026
0.74
0.79
0.74
0.78
0.78
-6.70%
6,053
0.20
Jul 30, 2026
0.78
0.88
0.70
0.84
0.84
+8.57%
19,651
0.41
Jul 29, 2026
0.78
0.82
0.71
0.77
0.77
-6.10%
261,685
1.25
Jul 28, 2026
0.86
0.96
0.81
0.82
0.82
-10.38%
7,832
0.04
Jul 27, 2026
0.94
0.94
0.78
0.92
0.92
-2.14%
15,344
0.06
Jul 24, 2026
0.89
1.07
0.83
0.94
0.94
+8.09%
33,368
0.13
Jul 23, 2026
0.85
0.88
0.82
0.87
0.87
+0.82%
6,987
0.03
Jul 22, 2026
0.90
0.91
0.82
0.86
0.86
-3.38%
11,343
0.04
Jul 21, 2026
0.85
0.89
0.78
0.89
0.89
+6.99%
6,108
0.02
Jul 20, 2026
0.85
0.85
0.79
0.83
0.83
-2.35%
11,268
0.04
Jul 17, 2026
0.87
0.89
0.85
0.85
0.85
0.00%
6,036
0.02
Jul 16, 2026
0.91
0.92
0.85
0.85
0.85
-5.87%
11,778
0.04
Jul 15, 2026
0.98
1.08
0.72
0.90
0.90
-9.70%
164,684
0.63
Jul 14, 2026
0.99
1.24
0.97
1.00
1.00
+4.49%
171,182
0.65
Jul 13, 2026
1.00
1.03
0.96
0.96
0.96
-7.09%
6,914
0.03
Jul 10, 2026
1.02
1.03
0.97
1.03
1.03
+7.52%
14,372
0.05
Jul 09, 2026
1.06
1.09
0.96
0.96
0.96
-8.76%
21,438
0.08
Jul 08, 2026
1.08
1.15
1.03
1.05
1.05
-1.87%
8,928
0.03
Jul 07, 2026
1.09
1.16
1.05
1.07
1.07
-1.65%
16,185
0.06
Jul 06, 2026
1.27
1.27
1.01
1.09
1.09
-16.31%
188,480
0.72
Jul 03, 2026
1.59
1.59
1.30
1.30
1.30
0.00%
0
0.00
Jul 02, 2026
1.59
1.59
1.30
1.30
1.30
-18.24%
39,884
0.15
Jul 01, 2026
1.55
1.59
1.55
1.59
1.59
+2.58%
5,872
0.02
Jun 30, 2026
1.51
1.60
1.50
1.55
1.55
+3.33%
7,879
0.03
Jun 29, 2026
1.47
1.50
1.47
1.50
1.50
0.00%
3,055
0.01
Jun 26, 2026
1.38
1.58
1.38
1.50
1.50
+4.17%
35,746
0.14
Jun 25, 2026
1.34
1.45
1.33
1.44
1.44
+5.88%
8,252
0.03
Jun 24, 2026
1.33
1.37
1.33
1.36
1.36
+2.64%
7,935
0.03
Jun 23, 2026
1.30
1.36
1.30
1.33
1.33
+1.15%
2,138
<0.01
Jun 22, 2026
1.26
1.36
1.26
1.31
1.31
0.00%
7,843
0.03
Jun 18, 2026
1.33
1.37
1.31
1.31
1.31
-2.89%
3,686
0.01
Jun 17, 2026
1.14
1.35
1.14
1.35
1.35
+16.29%
28,963
0.11
Jun 16, 2026
1.44
1.45
1.12
1.16
1.16
-17.73%
33,789
0.13
Jun 15, 2026
1.41
1.45
1.41
1.41
1.41
0.00%
4,938
0.02
Rows: