Want to see BRLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.87
0.89
0.85
0.85
0.85
0.00%
6,036
0.02
Jul 16, 2026
0.91
0.92
0.85
0.85
0.85
-5.87%
11,778
0.04
Jul 15, 2026
0.98
1.08
0.72
0.90
0.90
-9.70%
164,684
0.63
Jul 14, 2026
0.99
1.24
0.97
1.00
1.00
+4.49%
171,182
0.65
Jul 13, 2026
1.00
1.03
0.96
0.96
0.96
-7.09%
6,914
0.03
Jul 10, 2026
1.02
1.03
0.97
1.03
1.03
+7.52%
14,372
0.05
Jul 09, 2026
1.06
1.09
0.96
0.96
0.96
-8.76%
21,438
0.08
Jul 08, 2026
1.08
1.15
1.03
1.05
1.05
-1.87%
8,928
0.03
Jul 07, 2026
1.09
1.16
1.05
1.07
1.07
-1.65%
16,185
0.06
Jul 06, 2026
1.27
1.27
1.01
1.09
1.09
-16.31%
188,480
0.72
Jul 03, 2026
1.59
1.59
1.30
1.30
1.30
0.00%
0
0.00
Jul 02, 2026
1.59
1.59
1.30
1.30
1.30
-18.24%
39,884
0.15
Jul 01, 2026
1.55
1.59
1.55
1.59
1.59
+2.58%
5,872
0.02
Jun 30, 2026
1.51
1.60
1.50
1.55
1.55
+3.33%
7,879
0.03
Jun 29, 2026
1.47
1.50
1.47
1.50
1.50
0.00%
3,055
0.01
Jun 26, 2026
1.38
1.58
1.38
1.50
1.50
+4.17%
35,746
0.14
Jun 25, 2026
1.34
1.45
1.33
1.44
1.44
+5.88%
8,252
0.03
Jun 24, 2026
1.33
1.37
1.33
1.36
1.36
+2.64%
7,935
0.03
Jun 23, 2026
1.30
1.36
1.30
1.33
1.33
+1.15%
2,138
<0.01
Jun 22, 2026
1.26
1.36
1.26
1.31
1.31
0.00%
7,843
0.03
Jun 18, 2026
1.33
1.37
1.31
1.31
1.31
-2.89%
3,686
0.01
Jun 17, 2026
1.14
1.35
1.14
1.35
1.35
+16.29%
28,963
0.11
Jun 16, 2026
1.44
1.45
1.12
1.16
1.16
-17.73%
33,789
0.13
Jun 15, 2026
1.41
1.45
1.41
1.41
1.41
0.00%
4,938
0.02
Jun 12, 2026
1.40
1.45
1.32
1.41
1.41
+1.44%
5,604
0.02
Jun 11, 2026
1.50
1.50
1.39
1.39
1.39
-7.95%
2,256
<0.01
Jun 10, 2026
1.56
1.56
1.51
1.51
1.51
-1.31%
1,293
<0.01
Jun 09, 2026
1.51
1.65
1.51
1.53
1.53
+1.32%
16,794
0.06
Jun 08, 2026
1.55
1.58
1.51
1.51
1.51
-3.82%
5,414
0.02
Jun 05, 2026
1.52
1.75
1.52
1.57
1.57
-1.26%
8,276
0.03
Jun 04, 2026
1.59
1.59
1.51
1.59
1.59
+3.25%
10,588
0.04
Jun 03, 2026
1.51
1.54
1.51
1.54
1.54
+0.65%
2,908
0.01
Jun 02, 2026
1.59
1.59
1.48
1.53
1.53
+4.08%
8,117
0.03
Jun 01, 2026
1.47
1.55
1.47
1.47
1.47
-0.68%
11,302
0.04
May 29, 2026
1.48
1.56
1.44
1.48
1.48
+2.07%
13,157
0.05
May 28, 2026
1.44
1.48
1.44
1.45
1.45
+0.69%
6,820
0.03
May 27, 2026
1.40
1.46
1.39
1.44
1.44
+1.05%
5,246
0.02
May 26, 2026
1.39
1.46
1.38
1.43
1.43
-0.35%
17,246
0.06
May 22, 2026
1.39
1.45
1.39
1.43
1.43
+2.88%
3,853
0.01
May 21, 2026
1.35
1.47
1.32
1.39
1.39
0.00%
10,955
0.04
May 20, 2026
1.38
1.41
1.36
1.39
1.39
-1.42%
9,097
0.03
May 19, 2026
1.37
1.52
1.33
1.41
1.41
+1.44%
10,247
0.04
May 18, 2026
1.32
1.52
1.32
1.39
1.39
+0.72%
26,801
0.10
May 15, 2026
1.38
1.41
1.34
1.38
1.38
+2.22%
26,701
0.09
May 14, 2026
1.33
1.42
1.33
1.35
1.35
+1.50%
18,529
0.06
May 13, 2026
1.28
1.35
1.27
1.33
1.33
+2.31%
24,772
0.09
May 12, 2026
1.28
1.36
1.19
1.30
1.30
-0.76%
48,511
0.16
May 11, 2026
1.45
1.56
1.28
1.31
1.31
-10.27%
55,047
0.17
May 08, 2026
1.52
1.58
1.45
1.46
1.46
-5.19%
32,727
0.08
May 07, 2026
1.52
1.68
1.48
1.54
1.54
+2.67%
33,970
0.02
Rows: