Borealis Foods (BRLS)
NASDAQ:BRLS
Want to see BRLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.33
1.37
1.31
1.31
1.31
-2.89%
3,686
0.01
Jun 17, 2026
1.14
1.35
1.14
1.35
1.35
+16.29%
28,963
0.11
Jun 16, 2026
1.44
1.45
1.12
1.16
1.16
-17.73%
33,789
0.13
Jun 15, 2026
1.41
1.45
1.41
1.41
1.41
0.00%
4,938
0.02
Jun 12, 2026
1.40
1.45
1.32
1.41
1.41
+1.44%
5,604
0.02
Jun 11, 2026
1.50
1.50
1.39
1.39
1.39
-7.95%
2,256
<0.01
Jun 10, 2026
1.56
1.56
1.51
1.51
1.51
-1.31%
1,293
<0.01
Jun 09, 2026
1.51
1.65
1.51
1.53
1.53
+1.32%
16,794
0.06
Jun 08, 2026
1.55
1.58
1.51
1.51
1.51
-3.82%
5,414
0.02
Jun 05, 2026
1.52
1.75
1.52
1.57
1.57
-1.26%
8,276
0.03
Jun 04, 2026
1.59
1.59
1.51
1.59
1.59
+3.25%
10,588
0.04
Jun 03, 2026
1.51
1.54
1.51
1.54
1.54
+0.65%
2,908
0.01
Jun 02, 2026
1.59
1.59
1.48
1.53
1.53
+4.08%
8,117
0.03
Jun 01, 2026
1.47
1.55
1.47
1.47
1.47
-0.68%
11,302
0.04
May 29, 2026
1.48
1.56
1.44
1.48
1.48
+2.07%
13,157
0.05
May 28, 2026
1.44
1.48
1.44
1.45
1.45
+0.69%
6,820
0.03
May 27, 2026
1.40
1.46
1.39
1.44
1.44
+1.05%
5,246
0.02
May 26, 2026
1.39
1.46
1.38
1.43
1.43
-0.35%
17,246
0.06
May 22, 2026
1.39
1.45
1.39
1.43
1.43
+2.88%
3,853
0.01
May 21, 2026
1.35
1.47
1.32
1.39
1.39
0.00%
10,955
0.04
May 20, 2026
1.38
1.41
1.36
1.39
1.39
-1.42%
9,097
0.03
May 19, 2026
1.37
1.52
1.33
1.41
1.41
+1.44%
10,247
0.04
May 18, 2026
1.32
1.52
1.32
1.39
1.39
+0.72%
26,801
0.10
May 15, 2026
1.38
1.41
1.34
1.38
1.38
+2.22%
26,701
0.09
May 14, 2026
1.33
1.42
1.33
1.35
1.35
+1.50%
18,529
0.06
May 13, 2026
1.28
1.35
1.27
1.33
1.33
+2.31%
24,772
0.09
May 12, 2026
1.28
1.36
1.19
1.30
1.30
-0.76%
48,511
0.16
May 11, 2026
1.45
1.56
1.28
1.31
1.31
-10.27%
55,047
0.17
May 08, 2026
1.52
1.58
1.45
1.46
1.46
-5.19%
32,727
0.08
May 07, 2026
1.52
1.68
1.48
1.54
1.54
+2.67%
33,970
0.02
May 06, 2026
1.58
1.66
1.50
1.50
1.50
-6.25%
49,271
0.03
May 05, 2026
1.59
1.65
1.51
1.60
1.60
+1.91%
66,984
0.04
May 04, 2026
1.61
1.79
1.53
1.57
1.57
-5.42%
81,694
0.05
May 01, 2026
1.63
1.75
1.63
1.66
1.66
0.00%
139,528
0.08
Apr 30, 2026
1.89
2.13
1.65
1.66
1.66
-12.17%
1,125,756
0.69
Apr 29, 2026
1.23
2.03
1.20
1.89
1.89
+67.26%
10,390,620
7.04
Apr 28, 2026
1.10
1.35
1.00
1.13
1.13
0.00%
361,517
0.25
Apr 27, 2026
0.92
1.50
0.88
1.13
1.13
+24.18%
3,083,808
2.17
Apr 24, 2026
1.00
1.08
0.91
0.91
0.91
0.00%
33,631
0.02
Apr 23, 2026
0.94
0.96
0.88
0.91
0.91
+1.68%
18,478
0.01
Apr 22, 2026
0.90
0.96
0.88
0.90
0.90
-3.66%
10,643
<0.01
Apr 21, 2026
0.91
1.00
0.88
0.93
0.93
-0.11%
6,814
<0.01
Apr 20, 2026
0.91
0.95
0.88
0.93
0.93
-1.06%
37,568
0.03
Apr 17, 2026
0.93
1.15
0.88
0.94
0.94
+0.32%
27,718
0.02
Apr 16, 2026
0.97
0.97
0.88
0.94
0.94
+0.75%
25,406
0.02
Apr 15, 2026
0.93
0.98
0.89
0.93
0.93
-1.06%
37,223
0.03
Apr 14, 2026
1.11
1.11
0.90
0.94
0.94
-15.32%
186,187
0.13
Apr 13, 2026
1.40
1.41
0.91
1.11
1.11
-23.45%
193,097
0.13
Apr 10, 2026
1.49
1.67
1.42
1.45
1.45
-3.97%
32,885
0.02
Apr 09, 2026
1.45
1.56
1.45
1.51
1.51
+4.14%
12,160
<0.01
Rows: