Education
About Us
Working with TipRanks
Follow Us
Borealis Foods (BRLS)
NASDAQ:BRLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.60
1.66
1.52
1.64
1.64
+1.23%
30,673
0.02
Mar 03, 2026
1.63
1.66
1.51
1.62
1.62
-4.71%
19,166
0.01
Mar 02, 2026
1.65
1.70
1.58
1.70
1.70
+3.03%
25,010
0.02
Feb 27, 2026
1.57
1.75
1.55
1.65
1.65
+6.45%
41,020
0.03
Feb 26, 2026
1.65
1.74
1.54
1.55
1.55
-4.32%
80,395
0.05
Feb 25, 2026
1.81
1.86
1.55
1.62
1.62
-13.37%
117,556
0.08
Feb 24, 2026
1.60
2.05
1.60
1.87
1.87
+19.11%
202,974
0.14
Feb 23, 2026
1.58
1.78
1.55
1.57
1.57
-1.88%
246,150
0.17
Feb 20, 2026
1.30
1.68
1.30
1.60
1.60
+19.40%
230,900
0.16
Feb 19, 2026
1.35
1.40
1.31
1.34
1.34
-0.74%
103,972
0.07
Feb 18, 2026
1.41
1.46
1.19
1.35
1.35
+1.50%
170,021
0.12
Feb 17, 2026
1.60
1.61
1.27
1.33
1.33
-17.90%
353,419
0.24
Feb 16, 2026
1.62
1.72
1.50
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.62
1.72
1.50
1.62
1.62
+8.00%
243,024
0.17
Feb 12, 2026
1.60
1.64
1.45
1.50
1.50
-2.60%
404,470
0.28
Feb 11, 2026
1.98
2.09
1.46
1.54
1.54
+0.65%
1,449,551
1.01
Feb 10, 2026
1.37
1.90
1.26
1.90
1.90
+24.18%
5,428,467
4.03
Feb 09, 2026
0.80
1.87
0.68
1.53
1.53
+134.30%
79,191,938
875.99
Feb 06, 2026
0.85
0.89
0.60
0.65
0.65
-23.18%
97,424
1.09
Feb 05, 2026
0.83
0.92
0.80
0.85
0.85
-6.28%
41,045
0.46
Feb 04, 2026
0.94
0.95
0.81
0.91
0.91
+0.78%
23,549
0.26
Feb 03, 2026
0.96
0.98
0.90
0.90
0.90
-9.64%
6,800
0.08
Feb 02, 2026
0.93
1.01
0.93
1.00
1.00
+4.73%
12,978
0.14
Jan 30, 2026
0.96
1.09
0.90
0.95
0.95
-1.55%
22,749
0.25
Jan 29, 2026
1.05
1.08
0.94
0.97
0.97
-4.36%
14,517
0.16
Jan 28, 2026
1.10
1.10
0.94
1.01
1.01
-8.18%
16,857
0.18
Jan 27, 2026
0.95
1.10
0.91
1.10
1.10
+13.40%
32,097
0.35
Jan 26, 2026
0.97
1.04
0.95
0.97
0.97
-0.51%
19,887
0.22
Jan 23, 2026
1.11
1.14
0.96
0.98
0.98
-12.95%
94,613
1.05
Jan 22, 2026
1.20
1.30
1.10
1.12
1.12
-5.08%
205,471
2.37
Jan 21, 2026
1.12
1.38
1.00
1.18
1.18
+20.53%
1,172,875
17.18
Jan 20, 2026
1.01
1.17
0.91
0.98
0.98
-5.87%
56,335
0.83
Jan 19, 2026
1.13
1.13
1.01
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.13
1.13
1.01
1.04
1.04
-5.37%
47,388
0.68
Jan 15, 2026
1.24
1.24
1.05
1.10
1.10
-6.86%
127,917
1.88
Jan 14, 2026
1.39
1.39
1.09
1.18
1.18
-13.24%
115,526
1.62
Jan 13, 2026
1.50
1.51
1.30
1.36
1.36
-4.23%
11,166
0.16
Jan 12, 2026
1.65
1.78
1.40
1.42
1.42
-12.35%
40,165
0.56
Jan 09, 2026
1.60
1.77
1.60
1.62
1.62
+1.89%
6,973
0.10
Jan 08, 2026
1.62
1.65
1.53
1.59
1.59
-3.64%
27,031
0.37
Jan 07, 2026
1.86
1.86
1.63
1.65
1.65
-5.71%
47,467
0.65
Jan 06, 2026
1.83
1.85
1.71
1.75
1.75
-6.42%
18,382
0.25
Jan 05, 2026
1.80
2.00
1.75
1.87
1.87
+5.65%
29,921
0.38
Jan 02, 2026
1.95
1.95
1.74
1.77
1.77
-11.50%
46,979
0.31
Dec 31, 2025
2.03
2.14
1.90
2.00
2.00
-2.44%
97,784
0.64
Dec 30, 2025
1.70
2.58
1.60
2.05
2.05
+27.33%
2,182,400
18.52
Dec 29, 2025
1.69
1.88
1.51
1.61
1.61
-0.62%
151,124
1.31
Dec 26, 2025
1.84
1.84
1.57
1.62
1.62
-3.57%
35,176
0.30
Dec 24, 2025
1.60
1.68
1.60
1.68
1.68
+1.20%
1,727
0.01
Dec 23, 2025
1.68
1.85
1.57
1.66
1.66
-1.78%
40,948
0.35
Rows: