Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
503.28
507.84
502.49
504.04
504.04
+0.58%
6,058,963
1.33
Nov 20, 2025
501.11
506.45
500.81
501.12
501.12
-0.03%
5,486,932
1.21
Nov 19, 2025
503.69
504.25
495.55
501.26
501.26
-0.62%
4,694,986
1.04
Nov 18, 2025
503.39
506.64
500.60
504.37
504.37
+0.22%
5,457,398
1.21
Nov 17, 2025
510.73
511.26
502.84
503.26
503.26
-1.12%
5,371,012
1.20
Nov 14, 2025
514.70
516.55
506.35
508.94
508.94
-0.81%
5,462,458
1.22
Nov 13, 2025
504.82
514.26
504.82
513.11
513.11
+2.13%
7,340,683
1.66
Nov 12, 2025
497.16
504.45
496.99
502.40
502.40
+1.07%
5,456,044
1.24
Nov 11, 2025
498.59
499.69
494.20
497.07
497.07
+0.02%
2,960,205
0.67
Nov 10, 2025
497.08
501.28
495.13
496.98
496.98
-0.42%
5,084,042
1.15
Nov 07, 2025
494.93
500.16
493.35
499.06
499.06
+1.20%
6,377,764
1.46
Nov 06, 2025
490.00
494.03
486.75
493.15
493.15
+0.90%
4,964,723
1.14
Nov 05, 2025
487.34
493.89
487.34
488.77
488.77
+0.23%
6,551,219
1.51
Nov 04, 2025
475.50
488.79
475.50
487.66
487.66
+2.52%
7,803,248
1.82
Nov 03, 2025
479.51
479.99
473.15
475.68
475.68
-0.39%
5,868,125
1.37
Oct 31, 2025
476.80
478.71
475.31
477.54
477.54
-0.20%
7,134,297
1.64
Oct 30, 2025
474.84
480.91
474.84
478.52
478.52
+0.58%
4,776,450
1.10
Oct 29, 2025
477.32
478.80
473.72
475.76
475.76
-1.18%
6,196,091
1.42
Oct 28, 2025
484.96
485.67
481.11
481.44
481.44
-1.36%
5,009,204
1.15
Oct 27, 2025
491.92
492.30
484.55
488.07
488.07
-0.82%
6,441,303
1.50
Oct 24, 2025
490.91
492.98
489.40
492.10
492.10
+0.40%
3,166,824
0.73
Oct 23, 2025
492.19
492.45
488.11
490.16
490.16
-0.34%
3,063,026
0.71
Oct 22, 2025
491.73
492.98
488.19
491.81
491.81
+0.11%
3,376,019
0.77
Oct 21, 2025
493.70
495.70
491.25
491.29
491.29
-0.56%
2,714,528
0.62
Oct 20, 2025
492.36
494.42
490.32
494.08
494.08
+0.34%
4,562,535
1.04
Oct 17, 2025
490.00
493.45
489.25
492.42
492.42
+0.74%
3,794,296
0.86
Oct 16, 2025
495.60
496.00
485.80
488.81
488.81
-1.53%
4,254,327
0.97
Oct 15, 2025
493.90
496.73
490.35
496.39
496.39
+0.08%
3,566,239
0.81
Oct 14, 2025
490.00
497.06
489.95
495.97
495.97
+0.82%
3,056,001
0.69
Oct 13, 2025
488.15
493.80
487.82
491.93
491.93
+0.57%
3,183,457
0.72
Oct 10, 2025
497.25
497.99
489.06
489.13
489.13
-1.53%
4,763,823
1.08
Oct 09, 2025
499.98
501.22
494.51
496.74
496.74
-0.62%
3,172,176
0.72
Oct 08, 2025
502.71
503.50
498.56
499.84
499.84
-0.49%
2,944,558
0.66
Oct 07, 2025
500.16
504.46
498.61
502.30
502.30
+0.46%
3,057,382
0.68
Oct 06, 2025
499.50
504.97
498.02
500.02
500.02
+0.25%
3,519,473
0.79
Oct 03, 2025
495.90
502.55
495.05
498.75
498.75
+0.57%
4,678,832
1.05
Oct 02, 2025
496.96
499.61
493.22
495.92
495.92
-0.46%
3,461,425
0.77
Oct 01, 2025
502.50
502.87
495.90
498.20
498.20
-0.90%
4,481,081
0.99
Sep 30, 2025
497.64
503.78
497.00
502.74
502.74
+0.70%
3,873,477
0.86
Sep 29, 2025
500.00
500.25
495.02
499.25
499.25
-0.16%
5,161,913
1.14
Sep 26, 2025
496.94
502.10
496.65
500.03
500.03
+1.02%
3,707,648
0.81
Sep 25, 2025
496.15
499.00
494.73
494.96
494.96
-0.43%
4,056,103
0.88
Sep 24, 2025
493.30
497.16
493.11
497.09
497.09
+0.61%
2,811,544
0.61
Sep 23, 2025
493.77
499.28
493.52
494.10
494.10
+0.08%
3,933,240
0.85
Sep 22, 2025
490.57
494.71
489.23
493.71
493.71
+0.17%
3,582,875
0.77
Sep 19, 2025
491.87
494.50
488.88
492.85
492.85
+0.48%
7,356,280
1.59
Sep 18, 2025
489.64
494.88
488.00
490.50
490.50
-0.37%
4,058,878
0.87
Sep 17, 2025
490.94
495.99
490.30
492.33
492.33
+0.27%
5,060,688
1.09
Sep 16, 2025
491.27
491.92
487.20
490.99
490.99
-0.11%
4,069,971
0.88
Sep 15, 2025
493.60
495.27
489.50
491.54
491.54
-0.45%
3,629,775
0.78
Rows: