Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
486.27
491.08
485.85
487.54
487.54
-0.57%
4,000,981
0.73
Jun 12, 2025
486.24
490.44
483.78
490.34
490.34
+0.45%
3,535,161
0.64
Jun 11, 2025
491.05
492.25
486.67
488.14
488.14
-0.61%
4,595,851
0.84
Jun 10, 2025
492.66
492.90
489.50
491.13
491.13
-0.45%
3,951,496
0.72
Jun 09, 2025
493.70
494.53
488.88
493.33
493.33
-0.04%
3,987,465
0.72
Jun 06, 2025
491.63
496.10
491.63
493.53
493.53
+0.98%
3,948,280
0.71
Jun 05, 2025
490.75
491.00
485.60
488.74
488.74
-0.46%
5,165,718
0.94
Jun 04, 2025
496.94
496.99
490.88
491.00
491.00
-1.37%
5,297,634
0.96
Jun 03, 2025
501.00
502.79
493.51
497.83
497.83
-0.99%
5,923,064
1.07
Jun 02, 2025
501.70
503.23
499.47
502.81
502.81
-0.23%
4,914,008
0.89
May 30, 2025
505.19
505.72
500.19
503.96
503.96
-0.44%
9,153,084
1.67
May 29, 2025
504.00
506.55
501.20
506.18
506.18
+0.61%
3,657,310
0.67
May 28, 2025
508.39
509.10
502.83
503.11
503.11
-1.19%
3,613,850
0.66
May 27, 2025
506.43
509.75
505.01
509.16
509.16
+1.13%
4,928,325
0.89
May 23, 2025
501.01
505.50
500.25
503.46
503.46
-0.02%
3,166,844
0.56
May 22, 2025
505.10
507.40
502.64
503.57
503.57
-0.68%
3,244,774
0.58
May 21, 2025
507.41
510.00
505.40
507.03
507.03
-0.34%
3,815,801
0.68
May 20, 2025
511.11
512.08
506.55
508.74
508.74
-0.71%
3,736,959
0.67
May 19, 2025
513.62
513.79
510.10
512.39
512.39
-0.37%
3,441,451
0.61
May 16, 2025
509.63
514.33
506.80
514.31
514.31
+1.38%
4,997,321
0.90
May 15, 2025
502.38
509.78
501.62
507.33
507.33
+0.78%
5,040,862
0.91
May 14, 2025
511.85
511.85
502.80
503.40
503.40
-1.66%
6,384,053
1.16
May 13, 2025
515.64
515.75
511.80
511.88
511.88
-0.47%
4,504,120
0.83
May 12, 2025
520.30
520.30
510.25
514.30
514.30
+0.11%
6,368,046
1.18
May 09, 2025
514.25
515.91
510.25
513.74
513.74
+0.10%
3,621,402
0.67
May 08, 2025
520.98
521.26
513.04
513.25
513.25
-0.96%
5,018,581
0.93
May 07, 2025
515.02
520.25
513.00
518.22
518.22
+1.15%
5,581,423
1.04
May 06, 2025
509.57
515.75
507.99
512.33
512.33
+0.04%
6,088,592
1.15
May 05, 2025
520.08
521.18
502.80
512.15
512.15
-5.12%
16,380,220
3.21
May 02, 2025
536.75
542.07
535.26
539.80
539.80
+1.80%
4,945,569
0.97
May 01, 2025
531.00
533.27
528.30
530.23
530.23
-0.57%
4,693,069
0.92
Apr 30, 2025
531.51
535.72
524.00
533.25
533.25
-0.25%
5,251,647
1.04
Apr 29, 2025
531.00
535.34
528.29
534.57
534.57
+0.68%
3,177,729
0.63
Apr 28, 2025
533.63
536.82
526.58
530.94
530.94
>-0.01%
4,238,653
0.84
Apr 25, 2025
531.75
532.44
526.79
530.96
530.96
-0.13%
2,742,786
0.54
Apr 24, 2025
526.81
533.13
523.16
531.64
531.64
+0.92%
3,173,404
0.63
Apr 23, 2025
527.50
532.27
523.89
526.81
526.81
+1.16%
4,294,462
0.84
Apr 22, 2025
514.23
522.22
511.65
520.79
520.79
+2.74%
4,768,491
0.94
Apr 21, 2025
517.53
518.67
498.08
506.92
506.92
-2.18%
4,908,377
0.96
Apr 17, 2025
518.90
523.88
514.57
518.21
518.21
+0.34%
5,322,242
1.05
Apr 16, 2025
529.30
530.13
512.89
516.45
516.45
-2.22%
5,889,277
1.16
Apr 15, 2025
532.62
535.92
527.36
528.17
528.17
-0.25%
4,329,208
0.85
Apr 14, 2025
531.00
536.52
526.98
529.52
529.52
+1.03%
5,512,121
1.09
Apr 11, 2025
515.00
526.58
510.77
524.11
524.11
+1.61%
6,231,015
1.24
Apr 10, 2025
518.30
521.41
498.61
515.81
515.81
-1.07%
7,475,863
1.50
Apr 09, 2025
490.00
523.93
485.56
521.41
521.41
+5.84%
10,153,680
2.09
Apr 08, 2025
509.03
516.00
484.19
492.64
492.64
+0.46%
9,470,118
1.98
Apr 07, 2025
467.42
505.85
462.10
490.38
490.38
-0.64%
12,749,750
2.76
Apr 04, 2025
519.00
521.00
492.98
493.54
493.54
-6.91%
12,605,030
2.81
Apr 03, 2025
527.62
538.80
525.14
530.16
530.16
-1.41%
6,397,724
1.44
Rows: