Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
498.03
500.14
496.07
499.86
499.86
+0.84%
4,530,429
0.95
Aug 27, 2025
491.08
497.21
490.60
495.72
495.72
+0.71%
4,385,918
0.92
Aug 26, 2025
485.02
492.79
484.53
492.21
492.21
+1.24%
8,217,481
1.75
Aug 25, 2025
489.01
489.02
481.83
486.18
486.18
-0.58%
3,935,117
0.84
Aug 22, 2025
491.50
493.14
486.57
489.00
489.00
+0.08%
4,205,084
0.90
Aug 21, 2025
487.24
489.05
483.68
488.59
488.59
-0.02%
3,082,174
0.66
Aug 20, 2025
487.00
492.22
485.83
488.68
488.68
+0.69%
4,779,763
1.02
Aug 19, 2025
479.77
485.90
479.77
485.31
485.31
+1.42%
4,726,408
1.02
Aug 18, 2025
477.97
479.00
474.66
478.52
478.52
+0.28%
3,911,272
0.84
Aug 15, 2025
482.35
482.48
476.29
477.20
477.20
-0.42%
5,229,761
1.12
Aug 14, 2025
478.35
479.22
474.42
479.22
479.22
+0.40%
4,187,144
0.89
Aug 13, 2025
471.70
479.60
471.50
477.31
477.31
+1.47%
4,629,437
0.98
Aug 12, 2025
465.53
472.47
465.06
470.39
470.39
+1.22%
3,771,514
0.79
Aug 11, 2025
466.46
468.49
463.50
464.73
464.73
-0.14%
3,712,076
0.78
Aug 08, 2025
462.94
465.83
462.55
465.40
465.40
+0.85%
3,330,571
0.70
Aug 07, 2025
469.20
472.70
461.37
461.47
461.47
-1.59%
5,755,747
1.21
Aug 06, 2025
465.00
469.55
463.00
468.91
468.91
+1.02%
4,557,081
0.95
Aug 05, 2025
460.60
467.58
460.38
464.19
464.19
+1.11%
6,780,711
1.37
Aug 04, 2025
468.05
468.87
455.19
459.11
459.11
-2.90%
10,874,270
2.24
Aug 01, 2025
473.47
475.96
470.62
472.84
472.84
+0.20%
5,287,484
1.09
Jul 31, 2025
472.61
477.70
471.88
471.88
471.88
-0.87%
6,315,340
1.31
Jul 30, 2025
475.13
479.41
473.88
476.00
476.00
-0.12%
3,802,960
0.79
Jul 29, 2025
482.57
485.00
476.28
476.56
476.56
-1.07%
4,193,187
0.87
Jul 28, 2025
484.35
486.90
481.10
481.70
481.70
-0.49%
3,626,059
0.76
Jul 25, 2025
481.67
484.93
479.66
484.07
484.07
+0.72%
4,220,504
0.88
Jul 24, 2025
482.67
486.17
480.60
480.60
480.60
-0.42%
5,044,836
1.06
Jul 23, 2025
480.25
484.45
479.20
482.63
482.63
+0.94%
4,385,559
0.92
Jul 22, 2025
475.50
483.14
475.00
478.13
478.13
+0.78%
4,521,531
0.95
Jul 21, 2025
473.04
478.35
472.00
474.41
474.41
+0.13%
3,791,273
0.79
Jul 18, 2025
474.00
478.64
473.50
473.80
473.80
+0.08%
4,015,838
0.83
Jul 17, 2025
470.07
474.15
467.65
473.40
473.40
+0.44%
4,040,026
0.83
Jul 16, 2025
471.20
472.92
468.88
471.31
471.31
+0.25%
3,796,913
0.78
Jul 15, 2025
475.30
475.72
470.00
470.13
470.13
-1.30%
4,482,349
0.92
Jul 14, 2025
474.32
478.13
473.46
476.31
476.31
+0.09%
4,294,742
0.87
Jul 11, 2025
476.25
476.85
471.40
475.86
475.86
-0.50%
4,416,578
0.88
Jul 10, 2025
477.87
478.55
475.50
478.27
478.27
-0.13%
4,576,635
0.89
Jul 09, 2025
477.00
479.49
475.83
478.91
478.91
+0.30%
3,367,397
0.64
Jul 08, 2025
477.35
480.00
473.58
477.47
477.47
-0.12%
4,116,180
0.76
Jul 07, 2025
484.42
486.08
476.80
478.03
478.03
-1.44%
4,674,351
0.86
Jul 03, 2025
480.89
486.55
480.36
485.00
485.00
+0.94%
3,443,318
0.63
Jul 02, 2025
489.43
489.93
478.62
480.48
480.48
-1.86%
6,707,174
1.24
Jul 01, 2025
485.78
491.09
483.80
489.61
489.61
+0.79%
4,776,026
0.88
Jun 30, 2025
485.90
487.65
483.44
485.77
485.77
+0.02%
6,384,326
1.18
Jun 27, 2025
485.77
489.68
484.40
485.68
485.68
+0.13%
6,129,341
1.13
Jun 26, 2025
486.54
487.98
484.25
485.05
485.05
-0.24%
4,195,785
0.77
Jun 25, 2025
494.50
496.00
486.14
486.21
486.21
-1.47%
4,253,605
0.79
Jun 24, 2025
489.43
497.74
488.89
493.48
493.48
+1.17%
5,102,483
0.94
Jun 23, 2025
485.42
488.50
481.72
487.77
487.77
+0.60%
4,127,253
0.75
Jun 20, 2025
484.95
486.68
483.43
484.85
484.85
-0.06%
7,620,370
1.41
Jun 18, 2025
484.10
486.70
482.75
485.14
485.14
+0.34%
4,893,571
0.91
Rows: