Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Want to see BRK.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
479.65
487.19
479.49
486.38
486.38
+1.33%
4,342,154
0.91
May 21, 2026
479.99
480.50
475.50
479.98
479.98
-0.19%
3,294,027
0.69
May 20, 2026
482.00
482.72
477.62
480.90
480.90
+0.09%
4,647,470
0.97
May 19, 2026
487.00
488.13
480.11
480.46
480.46
-1.62%
5,599,874
1.18
May 18, 2026
481.13
489.36
481.00
488.38
488.38
+1.18%
5,030,660
1.07
May 15, 2026
486.70
488.30
481.76
482.70
482.70
-0.28%
4,680,296
0.99
May 14, 2026
487.10
487.10
481.50
484.06
484.06
-0.30%
3,375,100
0.73
May 13, 2026
482.47
487.14
480.81
485.52
485.52
+0.12%
4,432,514
0.95
May 12, 2026
481.68
489.42
478.90
484.96
484.96
+1.13%
5,622,326
1.21
May 11, 2026
476.40
480.40
475.90
479.55
479.55
+0.76%
4,282,234
0.92
May 08, 2026
474.85
478.88
474.48
475.94
475.94
+0.18%
5,225,574
1.13
May 07, 2026
469.26
477.19
468.97
475.08
475.08
+1.12%
5,899,549
1.29
May 06, 2026
466.01
470.63
465.64
469.83
469.83
+0.93%
5,698,885
1.25
May 05, 2026
468.53
469.66
464.34
465.52
465.52
-0.64%
5,372,678
1.18
May 04, 2026
473.03
479.87
465.79
468.52
468.52
-0.95%
6,895,370
1.49
May 01, 2026
475.08
479.10
473.00
473.01
473.01
-0.12%
4,818,347
1.04
Apr 30, 2026
473.46
477.55
470.89
473.60
473.60
-0.37%
5,109,301
1.10
Apr 29, 2026
476.45
477.97
474.51
475.38
475.38
-0.58%
3,154,556
0.67
Apr 28, 2026
476.79
479.77
475.67
478.16
478.16
+1.13%
4,902,375
1.05
Apr 27, 2026
469.80
475.50
469.35
472.81
472.81
+0.74%
4,888,048
1.04
Apr 24, 2026
468.80
470.28
466.58
469.32
469.32
-0.26%
3,857,045
0.82
Apr 23, 2026
466.72
473.00
466.72
470.55
470.55
+1.11%
4,749,080
1.00
Apr 22, 2026
468.86
470.99
464.62
465.40
465.40
-0.66%
5,720,487
1.21
Apr 21, 2026
472.54
474.19
468.06
468.50
468.50
-0.76%
5,919,020
1.26
Apr 20, 2026
474.38
476.04
471.37
472.08
472.08
-0.53%
5,147,027
1.09
Apr 17, 2026
475.49
479.69
474.15
474.58
474.58
-0.11%
6,492,875
1.39
Apr 16, 2026
474.02
476.26
464.01
475.12
475.12
+0.22%
4,533,965
0.97
Apr 15, 2026
478.00
478.77
473.74
474.09
474.09
-0.72%
6,993,925
1.51
Apr 14, 2026
479.81
480.49
476.00
477.54
477.54
-0.55%
4,864,005
1.05
Apr 13, 2026
478.90
481.11
477.40
480.19
480.19
+0.06%
3,612,449
0.78
Apr 10, 2026
484.02
484.86
478.92
479.90
479.90
-1.09%
3,758,912
0.81
Apr 09, 2026
478.21
487.95
477.29
485.20
485.20
+1.14%
3,518,465
0.75
Apr 08, 2026
483.75
483.75
477.68
479.75
479.75
+0.35%
4,647,047
1.00
Apr 07, 2026
475.71
479.75
474.32
478.08
478.08
+0.36%
3,206,471
0.68
Apr 06, 2026
475.66
479.50
475.35
476.38
476.38
-0.20%
3,663,497
0.78
Apr 03, 2026
477.82
479.77
475.68
477.35
477.35
0.00%
0
0.00
Apr 02, 2026
477.82
479.77
475.68
477.35
477.35
-0.24%
2,972,758
0.62
Apr 01, 2026
478.98
481.10
477.25
478.50
478.50
-0.15%
3,600,755
0.75
Mar 31, 2026
477.78
479.81
474.77
479.20
479.20
+0.96%
4,725,274
0.99
Mar 30, 2026
470.68
477.69
470.65
474.66
474.66
+1.32%
4,590,941
0.96
Mar 27, 2026
474.19
474.80
467.21
468.49
468.49
-1.43%
5,367,305
1.14
Mar 26, 2026
476.44
478.38
474.50
475.27
475.27
-0.19%
3,763,231
0.80
Mar 25, 2026
482.63
483.23
475.73
476.19
476.19
-0.66%
4,384,284
0.94
Mar 24, 2026
478.00
483.50
477.55
479.33
479.33
-0.14%
3,424,488
0.73
Mar 23, 2026
483.50
485.98
479.00
479.98
479.98
-0.20%
4,934,994
1.02
Mar 20, 2026
481.63
485.12
479.66
480.94
480.94
-0.11%
7,777,697
1.63
Mar 19, 2026
483.90
484.25
478.81
481.48
481.48
-0.62%
4,025,301
0.84
Mar 18, 2026
491.14
491.38
483.80
484.47
484.47
-1.65%
4,348,055
0.91
Mar 17, 2026
494.84
496.96
491.41
492.58
492.58
+0.08%
4,422,855
0.92
Mar 16, 2026
492.77
496.63
491.08
492.21
492.21
+0.44%
3,748,790
0.78
Rows: