Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
491.67
495.16
490.90
493.29
493.29
+0.14%
4,807,403
1.00
Jan 15, 2026
492.95
495.63
490.75
492.62
492.62
-0.11%
4,165,209
0.86
Jan 14, 2026
494.17
497.62
492.00
493.15
493.15
-0.42%
5,033,681
1.05
Jan 13, 2026
497.62
498.00
493.34
495.24
495.24
-0.69%
4,257,619
0.89
Jan 12, 2026
497.40
500.02
495.10
498.67
498.67
-0.09%
4,209,348
0.88
Jan 09, 2026
498.94
500.28
496.41
499.10
499.10
-0.13%
3,432,109
0.72
Jan 08, 2026
494.97
504.08
494.11
499.77
499.77
+0.74%
4,807,675
1.01
Jan 07, 2026
497.88
499.15
493.09
496.12
496.12
-0.59%
4,445,056
0.94
Jan 06, 2026
496.80
500.67
496.06
499.05
499.05
+0.11%
4,040,008
0.86
Jan 05, 2026
494.94
503.43
494.50
498.52
498.52
+0.34%
5,145,275
1.09
Jan 02, 2026
500.96
501.88
492.91
496.85
496.85
-1.15%
5,876,646
1.26
Dec 31, 2025
503.92
505.89
502.48
502.65
502.65
-0.21%
3,105,190
0.66
Dec 30, 2025
500.98
505.11
500.33
503.71
503.71
+0.53%
2,897,149
0.62
Dec 29, 2025
499.20
501.50
497.21
501.05
501.05
+0.55%
3,056,181
0.64
Dec 26, 2025
500.45
501.56
496.83
498.30
498.30
-0.61%
2,247,590
0.47
Dec 24, 2025
500.29
501.51
499.25
501.34
501.34
+0.17%
2,000,186
0.42
Dec 23, 2025
500.48
502.33
498.16
500.51
500.51
+0.11%
3,680,788
0.77
Dec 22, 2025
496.34
500.31
495.55
499.95
499.95
+1.10%
4,069,970
0.85
Dec 19, 2025
503.05
503.82
494.53
494.53
494.53
-1.76%
14,652,810
3.18
Dec 18, 2025
502.23
505.43
501.01
503.39
503.39
-0.17%
3,646,672
0.78
Dec 17, 2025
499.90
505.19
499.50
504.27
504.27
+0.89%
4,128,603
0.89
Dec 16, 2025
507.05
508.10
499.46
499.84
499.84
-1.29%
4,376,710
0.94
Dec 15, 2025
500.42
506.62
500.28
506.38
506.38
+1.37%
5,173,886
1.11
Dec 12, 2025
496.71
500.00
494.50
499.52
499.52
+0.74%
4,113,658
0.88
Dec 11, 2025
491.83
498.15
491.83
495.85
495.85
+1.11%
4,493,445
0.97
Dec 10, 2025
490.86
495.88
488.92
490.43
490.43
-0.20%
4,558,796
0.99
Dec 09, 2025
497.63
499.22
490.83
491.43
491.43
-1.17%
4,573,999
0.99
Dec 08, 2025
502.10
502.97
490.62
497.23
497.23
-1.41%
7,032,222
1.54
Dec 05, 2025
503.86
505.76
500.54
504.34
504.34
+0.22%
3,463,668
0.75
Dec 04, 2025
504.38
506.50
500.70
503.23
503.23
-0.07%
3,574,809
0.78
Dec 03, 2025
507.52
509.60
503.60
503.60
503.60
-0.60%
3,803,234
0.83
Dec 02, 2025
507.59
508.11
503.11
506.65
506.65
-0.37%
3,378,009
0.73
Dec 01, 2025
513.65
514.49
508.18
508.55
508.55
-1.02%
3,995,153
0.87
Nov 28, 2025
511.89
516.85
511.56
513.81
513.81
+0.50%
2,312,245
0.50
Nov 26, 2025
509.25
512.70
507.65
511.23
511.23
+0.52%
3,686,740
0.79
Nov 25, 2025
508.93
512.36
506.86
508.57
508.57
+0.15%
4,064,007
0.87
Nov 24, 2025
501.90
509.20
497.17
507.81
507.81
+0.75%
13,404,470
2.92
Nov 21, 2025
503.28
507.84
502.49
504.04
504.04
+0.58%
6,058,963
1.33
Nov 20, 2025
501.11
506.45
500.81
501.12
501.12
-0.03%
5,486,932
1.21
Nov 19, 2025
503.69
504.25
495.55
501.26
501.26
-0.62%
4,694,986
1.04
Nov 18, 2025
503.39
506.64
500.60
504.37
504.37
+0.22%
5,457,398
1.21
Nov 17, 2025
510.73
511.26
502.84
503.26
503.26
-1.12%
5,371,012
1.20
Nov 14, 2025
514.70
516.55
506.35
508.94
508.94
-0.81%
5,462,458
1.22
Nov 13, 2025
504.82
514.26
504.82
513.11
513.11
+2.13%
7,340,683
1.66
Nov 12, 2025
497.16
504.45
496.99
502.40
502.40
+1.07%
5,456,044
1.24
Nov 11, 2025
498.59
499.69
494.20
497.07
497.07
+0.02%
2,960,205
0.67
Nov 10, 2025
497.08
501.28
495.13
496.98
496.98
-0.42%
5,084,042
1.15
Nov 07, 2025
494.93
500.16
493.35
499.06
499.06
+1.20%
6,377,764
1.46
Nov 06, 2025
490.00
494.03
486.75
493.15
493.15
+0.90%
4,964,723
1.14
Nov 05, 2025
487.34
493.89
487.34
488.77
488.77
+0.23%
6,551,219
1.51
Rows: