Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
502.23
505.43
501.01
503.39
503.39
-0.17%
3,646,672
0.78
Dec 17, 2025
499.90
505.19
499.50
504.27
504.27
+0.89%
4,128,603
0.89
Dec 16, 2025
507.05
508.10
499.46
499.84
499.84
-1.29%
4,376,710
0.94
Dec 15, 2025
500.42
506.62
500.28
506.38
506.38
+1.37%
5,173,886
1.11
Dec 12, 2025
496.71
500.00
494.50
499.52
499.52
+0.74%
4,113,658
0.88
Dec 11, 2025
491.83
498.15
491.83
495.85
495.85
+1.11%
4,493,445
0.97
Dec 10, 2025
490.86
495.88
488.92
490.43
490.43
-0.20%
4,558,796
0.99
Dec 09, 2025
497.63
499.22
490.83
491.43
491.43
-1.17%
4,573,999
0.99
Dec 08, 2025
502.10
502.97
490.62
497.23
497.23
-1.41%
7,032,222
1.54
Dec 05, 2025
503.86
505.76
500.54
504.34
504.34
+0.22%
3,463,668
0.75
Dec 04, 2025
504.38
506.50
500.70
503.23
503.23
-0.07%
3,574,809
0.78
Dec 03, 2025
507.52
509.60
503.60
503.60
503.60
-0.60%
3,803,234
0.83
Dec 02, 2025
507.59
508.11
503.11
506.65
506.65
-0.37%
3,378,009
0.73
Dec 01, 2025
513.65
514.49
508.18
508.55
508.55
-1.02%
3,995,153
0.87
Nov 28, 2025
511.89
516.85
511.56
513.81
513.81
+0.50%
2,312,245
0.50
Nov 26, 2025
509.25
512.70
507.65
511.23
511.23
+0.52%
3,686,740
0.79
Nov 25, 2025
508.93
512.36
506.86
508.57
508.57
+0.15%
4,064,007
0.87
Nov 24, 2025
501.90
509.20
497.17
507.81
507.81
+0.75%
13,404,470
2.92
Nov 21, 2025
503.28
507.84
502.49
504.04
504.04
+0.58%
6,058,963
1.33
Nov 20, 2025
501.11
506.45
500.81
501.12
501.12
-0.03%
5,486,932
1.21
Nov 19, 2025
503.69
504.25
495.55
501.26
501.26
-0.62%
4,694,986
1.04
Nov 18, 2025
503.39
506.64
500.60
504.37
504.37
+0.22%
5,457,398
1.21
Nov 17, 2025
510.73
511.26
502.84
503.26
503.26
-1.12%
5,371,012
1.20
Nov 14, 2025
514.70
516.55
506.35
508.94
508.94
-0.81%
5,462,458
1.22
Nov 13, 2025
504.82
514.26
504.82
513.11
513.11
+2.13%
7,340,683
1.66
Nov 12, 2025
497.16
504.45
496.99
502.40
502.40
+1.07%
5,456,044
1.24
Nov 11, 2025
498.59
499.69
494.20
497.07
497.07
+0.02%
2,960,205
0.67
Nov 10, 2025
497.08
501.28
495.13
496.98
496.98
-0.42%
5,084,042
1.15
Nov 07, 2025
494.93
500.16
493.35
499.06
499.06
+1.20%
6,377,764
1.46
Nov 06, 2025
490.00
494.03
486.75
493.15
493.15
+0.90%
4,964,723
1.14
Nov 05, 2025
487.34
493.89
487.34
488.77
488.77
+0.23%
6,551,219
1.51
Nov 04, 2025
475.50
488.79
475.50
487.66
487.66
+2.52%
7,803,248
1.82
Nov 03, 2025
479.51
479.99
473.15
475.68
475.68
-0.39%
5,868,125
1.37
Oct 31, 2025
476.80
478.71
475.31
477.54
477.54
-0.20%
7,134,297
1.64
Oct 30, 2025
474.84
480.91
474.84
478.52
478.52
+0.58%
4,776,450
1.10
Oct 29, 2025
477.32
478.80
473.72
475.76
475.76
-1.18%
6,196,091
1.42
Oct 28, 2025
484.96
485.67
481.11
481.44
481.44
-1.36%
5,009,204
1.15
Oct 27, 2025
491.92
492.30
484.55
488.07
488.07
-0.82%
6,441,303
1.50
Oct 24, 2025
490.91
492.98
489.40
492.10
492.10
+0.40%
3,166,824
0.73
Oct 23, 2025
492.19
492.45
488.11
490.16
490.16
-0.34%
3,063,026
0.71
Oct 22, 2025
491.73
492.98
488.19
491.81
491.81
+0.11%
3,376,019
0.77
Oct 21, 2025
493.70
495.70
491.25
491.29
491.29
-0.56%
2,714,528
0.62
Oct 20, 2025
492.36
494.42
490.32
494.08
494.08
+0.34%
4,562,535
1.04
Oct 17, 2025
490.00
493.45
489.25
492.42
492.42
+0.74%
3,794,296
0.86
Oct 16, 2025
495.60
496.00
485.80
488.81
488.81
-1.53%
4,254,327
0.97
Oct 15, 2025
493.90
496.73
490.35
496.39
496.39
+0.08%
3,566,239
0.81
Oct 14, 2025
490.00
497.06
489.95
495.97
495.97
+0.82%
3,056,001
0.69
Oct 13, 2025
488.15
493.80
487.82
491.93
491.93
+0.57%
3,183,457
0.72
Oct 10, 2025
497.25
497.99
489.06
489.13
489.13
-1.53%
4,763,823
1.08
Oct 09, 2025
499.98
501.22
494.51
496.74
496.74
-0.62%
3,172,176
0.72
Rows: