Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
468.05
468.87
455.19
459.11
459.11
-2.90%
10,874,270
2.24
Aug 01, 2025
473.47
475.96
470.62
472.84
472.84
+0.20%
5,287,484
1.09
Jul 31, 2025
472.61
477.70
471.88
471.88
471.88
-0.87%
6,315,340
1.31
Jul 30, 2025
475.13
479.41
473.88
476.00
476.00
-0.12%
3,802,960
0.79
Jul 29, 2025
482.57
485.00
476.28
476.56
476.56
-1.07%
4,193,187
0.87
Jul 28, 2025
484.35
486.90
481.10
481.70
481.70
-0.49%
3,626,059
0.76
Jul 25, 2025
481.67
484.93
479.66
484.07
484.07
+0.72%
4,220,504
0.88
Jul 24, 2025
482.67
486.17
480.60
480.60
480.60
-0.42%
5,044,836
1.06
Jul 23, 2025
480.25
484.45
479.20
482.63
482.63
+0.94%
4,385,559
0.92
Jul 22, 2025
475.50
483.14
475.00
478.13
478.13
+0.78%
4,521,531
0.95
Jul 21, 2025
473.04
478.35
472.00
474.41
474.41
+0.13%
3,791,273
0.79
Jul 18, 2025
474.00
478.64
473.50
473.80
473.80
+0.08%
4,015,838
0.83
Jul 17, 2025
470.07
474.15
467.65
473.40
473.40
+0.44%
4,040,026
0.83
Jul 16, 2025
471.20
472.92
468.88
471.31
471.31
+0.25%
3,796,913
0.78
Jul 15, 2025
475.30
475.72
470.00
470.13
470.13
-1.30%
4,482,349
0.92
Jul 14, 2025
474.32
478.13
473.46
476.31
476.31
+0.09%
4,294,742
0.87
Jul 11, 2025
476.25
476.85
471.40
475.86
475.86
-0.50%
4,416,578
0.88
Jul 10, 2025
477.87
478.55
475.50
478.27
478.27
-0.13%
4,576,635
0.89
Jul 09, 2025
477.00
479.49
475.83
478.91
478.91
+0.30%
3,367,397
0.64
Jul 08, 2025
477.35
480.00
473.58
477.47
477.47
-0.12%
4,116,180
0.76
Jul 07, 2025
484.42
486.08
476.80
478.03
478.03
-1.44%
4,674,351
0.86
Jul 03, 2025
480.89
486.55
480.36
485.00
485.00
+0.94%
3,443,318
0.63
Jul 02, 2025
489.43
489.93
478.62
480.48
480.48
-1.86%
6,707,174
1.24
Jul 01, 2025
485.78
491.09
483.80
489.61
489.61
+0.79%
4,776,026
0.88
Jun 30, 2025
485.90
487.65
483.44
485.77
485.77
+0.02%
6,384,326
1.18
Jun 27, 2025
485.77
489.68
484.40
485.68
485.68
+0.13%
6,129,341
1.13
Jun 26, 2025
486.54
487.98
484.25
485.05
485.05
-0.24%
4,195,785
0.77
Jun 25, 2025
494.50
496.00
486.14
486.21
486.21
-1.47%
4,253,605
0.79
Jun 24, 2025
489.43
497.74
488.89
493.48
493.48
+1.17%
5,102,483
0.94
Jun 23, 2025
485.42
488.50
481.72
487.77
487.77
+0.60%
4,127,253
0.75
Jun 20, 2025
484.95
486.68
483.43
484.85
484.85
-0.06%
7,620,370
1.41
Jun 18, 2025
484.10
486.70
482.75
485.14
485.14
+0.34%
4,893,571
0.91
Jun 17, 2025
489.11
489.40
483.25
483.48
483.48
-1.38%
3,956,345
0.73
Jun 16, 2025
489.73
491.85
488.54
490.23
490.23
+0.55%
3,937,627
0.72
Jun 13, 2025
486.27
491.08
485.85
487.54
487.54
-0.57%
4,000,981
0.73
Jun 12, 2025
486.24
490.44
483.78
490.34
490.34
+0.45%
3,535,161
0.64
Jun 11, 2025
491.05
492.25
486.67
488.14
488.14
-0.61%
4,595,851
0.84
Jun 10, 2025
492.66
492.90
489.50
491.13
491.13
-0.45%
3,951,496
0.72
Jun 09, 2025
493.70
494.53
488.88
493.33
493.33
-0.04%
3,987,465
0.72
Jun 06, 2025
491.63
496.10
491.63
493.53
493.53
+0.98%
3,948,280
0.71
Jun 05, 2025
490.75
491.00
485.60
488.74
488.74
-0.46%
5,165,718
0.94
Jun 04, 2025
496.94
496.99
490.88
491.00
491.00
-1.37%
5,297,634
0.96
Jun 03, 2025
501.00
502.79
493.51
497.83
497.83
-0.99%
5,923,064
1.07
Jun 02, 2025
501.70
503.23
499.47
502.81
502.81
-0.23%
4,914,008
0.89
May 30, 2025
505.19
505.72
500.19
503.96
503.96
-0.44%
9,153,084
1.67
May 29, 2025
504.00
506.55
501.20
506.18
506.18
+0.61%
3,657,310
0.67
May 28, 2025
508.39
509.10
502.83
503.11
503.11
-1.19%
3,613,850
0.66
May 27, 2025
506.43
509.75
505.01
509.16
509.16
+1.13%
4,928,325
0.89
May 23, 2025
501.01
505.50
500.25
503.46
503.46
-0.02%
3,166,844
0.56
May 22, 2025
505.10
507.40
502.64
503.57
503.57
-0.68%
3,244,774
0.58
Rows: