Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
535.35
536.00
524.68
526.31
526.31
-1.54%
5,321,395
1.25
Mar 27, 2025
533.25
537.38
529.35
534.52
534.52
+0.25%
5,154,608
1.21
Mar 26, 2025
531.00
537.63
530.98
533.21
533.21
+0.82%
5,010,845
1.15
Mar 25, 2025
527.19
533.29
525.88
528.87
528.87
+0.57%
3,964,761
0.91
Mar 24, 2025
523.10
527.30
521.48
525.85
525.85
+0.75%
4,854,115
1.11
Mar 21, 2025
528.31
528.96
520.73
521.91
521.91
-1.29%
8,546,279
1.98
Mar 20, 2025
524.00
530.61
522.67
528.73
528.73
+0.66%
4,065,426
0.94
Mar 19, 2025
525.69
526.71
520.66
525.27
525.27
+0.41%
3,797,997
0.88
Mar 18, 2025
525.45
528.38
521.42
523.14
523.14
+0.02%
4,853,796
1.13
Mar 17, 2025
514.62
524.71
513.21
523.01
523.01
+1.63%
5,335,731
1.25
Mar 14, 2025
506.95
515.84
502.92
514.60
514.60
+2.05%
5,770,720
1.37
Mar 13, 2025
496.46
507.40
494.75
504.25
504.25
+1.68%
5,094,927
1.21
Mar 12, 2025
497.60
498.32
488.75
495.94
495.94
-0.06%
3,871,096
0.92
Mar 11, 2025
496.00
499.15
491.31
496.25
496.25
-0.17%
5,358,269
1.29
Mar 10, 2025
490.00
500.45
490.00
497.10
497.10
+0.30%
6,261,980
1.52
Mar 07, 2025
496.29
498.27
490.11
495.62
495.62
-0.45%
3,842,150
0.93
Mar 06, 2025
496.84
499.10
491.63
497.84
497.84
-0.13%
3,989,662
0.96
Mar 05, 2025
496.00
500.93
492.32
498.50
498.50
+0.53%
4,715,777
1.14
Mar 04, 2025
507.27
508.73
493.61
495.86
495.86
-2.79%
6,126,619
1.49
Mar 03, 2025
516.22
518.77
506.48
510.08
510.08
-0.73%
5,112,297
1.25
Feb 28, 2025
507.46
515.37
504.33
513.83
513.83
+2.27%
6,850,339
1.69
Feb 27, 2025
496.45
504.95
495.61
502.41
502.41
+1.68%
4,507,714
1.11
Feb 26, 2025
499.12
499.90
493.05
494.10
494.10
-1.14%
3,543,491
0.87
Feb 25, 2025
503.15
507.00
491.90
499.82
499.82
+0.28%
6,757,512
1.69
Feb 24, 2025
483.50
503.96
483.24
498.42
498.42
+4.11%
9,862,446
2.52
Feb 21, 2025
480.95
483.64
477.74
478.74
478.74
-0.64%
4,085,076
1.05
Feb 20, 2025
484.13
484.20
478.14
481.80
481.80
-0.41%
2,650,957
0.67
Feb 19, 2025
482.82
484.72
480.68
483.77
483.77
+0.20%
2,436,465
0.61
Feb 18, 2025
480.40
484.06
477.63
482.82
482.82
+0.67%
3,351,014
0.85
Feb 14, 2025
481.47
484.55
479.45
479.59
479.59
-0.19%
2,825,755
0.71
Feb 13, 2025
471.55
481.19
471.20
480.49
480.49
+1.86%
3,274,693
0.82
Feb 12, 2025
470.44
472.15
468.09
471.73
471.73
-0.19%
3,297,561
0.82
Feb 11, 2025
470.05
473.05
466.72
472.61
472.61
+0.52%
2,322,610
0.58
Feb 10, 2025
473.96
474.20
469.37
470.17
470.17
-0.54%
2,907,341
0.71
Feb 07, 2025
477.41
478.25
472.34
472.74
472.74
-0.94%
3,205,136
0.78
Feb 06, 2025
475.46
478.00
473.28
477.22
477.22
+0.74%
3,832,693
0.93
Feb 05, 2025
469.81
474.24
468.89
473.73
473.73
+1.33%
3,782,754
0.92
Feb 04, 2025
464.94
467.91
462.70
467.49
467.49
+0.62%
3,238,419
0.79
Feb 03, 2025
461.30
466.74
454.60
464.61
464.61
-0.87%
4,232,007
1.03
Jan 31, 2025
471.84
472.55
467.01
468.67
468.67
-0.78%
5,442,624
1.34
Jan 30, 2025
472.20
474.06
469.15
472.35
472.35
+0.66%
2,552,240
0.62
Jan 29, 2025
469.88
473.92
468.00
469.26
469.26
-0.15%
2,524,211
0.62
Jan 28, 2025
473.93
473.93
469.30
469.97
469.97
-1.00%
3,261,260
0.79
Jan 27, 2025
464.30
474.93
464.30
474.70
474.70
+2.48%
4,535,629
1.11
Jan 24, 2025
459.20
463.81
457.08
463.19
463.19
+0.73%
3,070,305
0.75
Jan 23, 2025
461.68
464.76
458.00
459.83
459.83
-0.15%
4,424,526
1.08
Jan 22, 2025
468.59
468.89
455.28
460.51
460.51
-1.72%
5,838,478
1.43
Jan 21, 2025
471.00
473.17
467.72
468.57
468.57
+0.13%
4,910,195
1.22
Jan 17, 2025
464.71
470.18
462.45
467.95
467.95
+1.11%
6,466,973
1.62
Jan 16, 2025
458.93
462.96
458.30
462.81
462.81
+0.94%
3,475,694
0.87
Rows: