Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
491.14
491.38
483.80
484.47
484.47
-1.65%
4,348,055
0.91
Mar 17, 2026
494.84
496.96
491.41
492.58
492.58
+0.08%
4,422,855
0.92
Mar 16, 2026
492.77
496.63
491.08
492.21
492.21
+0.44%
3,748,790
0.78
Mar 13, 2026
493.32
494.45
489.77
490.03
490.03
-0.38%
3,561,202
0.74
Mar 12, 2026
492.35
493.40
489.02
491.89
491.89
-0.34%
4,165,252
0.87
Mar 11, 2026
493.09
493.80
489.25
493.57
493.57
-0.12%
3,843,259
0.80
Mar 10, 2026
495.13
498.67
492.31
494.14
494.14
-0.62%
3,593,900
0.74
Mar 09, 2026
494.90
498.82
490.21
497.20
497.20
-0.36%
5,828,945
1.20
Mar 06, 2026
499.25
500.70
491.88
498.98
498.98
-0.28%
5,564,351
1.16
Mar 05, 2026
493.75
500.86
492.51
500.40
500.40
+2.65%
8,963,446
1.90
Mar 04, 2026
481.00
489.18
479.88
487.48
487.48
+1.27%
4,369,065
0.93
Mar 03, 2026
477.08
483.48
472.52
481.36
481.36
+0.25%
6,348,665
1.36
Mar 02, 2026
495.23
495.75
477.91
480.17
480.17
-4.91%
11,725,270
2.59
Feb 27, 2026
502.94
506.52
501.16
504.95
504.95
+0.45%
6,364,867
1.42
Feb 26, 2026
494.65
503.72
494.45
502.67
502.67
+1.76%
4,576,985
1.02
Feb 25, 2026
495.62
497.23
490.90
493.99
493.99
-0.11%
3,475,465
0.75
Feb 24, 2026
493.49
495.22
488.26
494.51
494.51
+0.09%
3,224,292
0.69
Feb 23, 2026
496.50
503.55
493.73
494.09
494.09
-0.82%
3,556,548
0.76
Feb 20, 2026
496.65
498.34
491.81
498.20
498.20
+0.25%
4,326,715
0.92
Feb 19, 2026
497.87
500.50
495.68
496.94
496.94
-0.43%
2,610,413
0.55
Feb 18, 2026
504.74
505.27
497.68
499.07
499.07
-0.86%
3,732,516
0.78
Feb 17, 2026
500.02
506.09
499.21
503.41
503.41
+1.18%
4,263,329
0.89
Feb 16, 2026
500.15
502.38
495.50
497.55
497.55
0.00%
0
0.00
Feb 13, 2026
500.15
502.38
495.50
497.55
497.55
-0.49%
4,685,852
0.95
Feb 12, 2026
501.21
507.71
499.88
500.01
500.01
>-0.01%
4,689,942
0.96
Feb 11, 2026
499.35
503.31
497.28
500.02
500.02
+0.39%
3,614,402
0.73
Feb 10, 2026
497.90
501.33
497.30
500.30
500.30
+0.45%
3,789,130
0.76
Feb 09, 2026
507.32
507.61
497.29
498.08
498.08
-1.97%
4,573,017
0.92
Feb 06, 2026
504.18
509.66
502.89
508.09
508.09
+0.83%
4,421,649
0.88
Feb 05, 2026
505.91
506.63
497.61
503.89
503.89
+0.01%
5,033,856
1.00
Feb 04, 2026
495.80
512.13
495.67
503.83
503.83
+2.04%
10,573,310
2.12
Feb 03, 2026
483.95
496.04
482.20
493.74
493.74
+1.32%
6,641,193
1.33
Feb 02, 2026
481.30
488.07
478.55
487.29
487.29
+1.41%
5,064,615
1.02
Jan 30, 2026
476.30
481.50
476.13
480.53
480.53
+0.78%
5,082,160
1.02
Jan 29, 2026
473.73
477.32
473.08
476.79
476.79
+0.70%
5,380,477
1.08
Jan 28, 2026
473.01
476.88
471.91
473.49
473.49
-0.25%
4,563,944
0.91
Jan 27, 2026
482.60
483.50
474.67
474.67
474.67
-1.82%
6,314,539
1.27
Jan 26, 2026
478.47
484.89
477.08
483.47
483.47
+0.94%
5,077,153
1.03
Jan 23, 2026
482.26
483.42
478.44
478.97
478.97
-1.14%
5,431,453
1.11
Jan 22, 2026
483.26
485.88
481.72
484.49
484.49
+0.14%
4,054,161
0.83
Jan 21, 2026
484.00
488.00
481.57
483.83
483.83
-0.32%
5,730,174
1.18
Jan 20, 2026
490.80
490.97
482.72
485.39
485.39
-1.60%
5,504,299
1.14
Jan 16, 2026
491.67
495.16
490.90
493.29
493.29
+0.14%
4,807,403
1.00
Jan 15, 2026
492.95
495.63
490.75
492.62
492.62
-0.11%
4,165,209
0.86
Jan 14, 2026
494.17
497.62
492.00
493.15
493.15
-0.42%
5,033,681
1.05
Jan 13, 2026
497.62
498.00
493.34
495.24
495.24
-0.69%
4,257,619
0.89
Jan 12, 2026
497.40
500.02
495.10
498.67
498.67
-0.09%
4,209,348
0.88
Jan 09, 2026
498.94
500.28
496.41
499.10
499.10
-0.13%
3,432,109
0.72
Jan 08, 2026
494.97
504.08
494.11
499.77
499.77
+0.74%
4,807,675
1.01
Jan 07, 2026
497.88
499.15
493.09
496.12
496.12
-0.59%
4,445,056
0.94
Rows: