Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
491.92
492.30
484.55
488.07
488.07
-0.82%
6,441,303
1.50
Oct 24, 2025
490.91
492.98
489.40
492.10
492.10
+0.40%
3,166,824
0.73
Oct 23, 2025
492.19
492.45
488.11
490.16
490.16
-0.34%
3,063,026
0.71
Oct 22, 2025
491.73
492.98
488.19
491.81
491.81
+0.11%
3,376,019
0.77
Oct 21, 2025
493.70
495.70
491.25
491.29
491.29
-0.56%
2,714,528
0.62
Oct 20, 2025
492.36
494.42
490.32
494.08
494.08
+0.34%
4,562,535
1.04
Oct 17, 2025
490.00
493.45
489.25
492.42
492.42
+0.74%
3,794,296
0.86
Oct 16, 2025
495.60
496.00
485.80
488.81
488.81
-1.53%
4,254,327
0.97
Oct 15, 2025
493.90
496.73
490.35
496.39
496.39
+0.08%
3,566,239
0.81
Oct 14, 2025
490.00
497.06
489.95
495.97
495.97
+0.82%
3,056,001
0.69
Oct 13, 2025
488.15
493.80
487.82
491.93
491.93
+0.57%
3,183,457
0.72
Oct 10, 2025
497.25
497.99
489.06
489.13
489.13
-1.53%
4,763,823
1.08
Oct 09, 2025
499.98
501.22
494.51
496.74
496.74
-0.62%
3,172,176
0.72
Oct 08, 2025
502.71
503.50
498.56
499.84
499.84
-0.49%
2,944,558
0.66
Oct 07, 2025
500.16
504.46
498.61
502.30
502.30
+0.46%
3,057,382
0.68
Oct 06, 2025
499.50
504.97
498.02
500.02
500.02
+0.25%
3,519,473
0.79
Oct 03, 2025
495.90
502.55
495.05
498.75
498.75
+0.57%
4,678,832
1.05
Oct 02, 2025
496.96
499.61
493.22
495.92
495.92
-0.46%
3,461,425
0.77
Oct 01, 2025
502.50
502.87
495.90
498.20
498.20
-0.90%
4,481,081
0.99
Sep 30, 2025
497.64
503.78
497.00
502.74
502.74
+0.70%
3,873,477
0.86
Sep 29, 2025
500.00
500.25
495.02
499.25
499.25
-0.16%
5,161,913
1.14
Sep 26, 2025
496.94
502.10
496.65
500.03
500.03
+1.02%
3,707,648
0.81
Sep 25, 2025
496.15
499.00
494.73
494.96
494.96
-0.43%
4,056,103
0.88
Sep 24, 2025
493.30
497.16
493.11
497.09
497.09
+0.61%
2,811,544
0.61
Sep 23, 2025
493.77
499.28
493.52
494.10
494.10
+0.08%
3,933,240
0.85
Sep 22, 2025
490.57
494.71
489.23
493.71
493.71
+0.17%
3,582,875
0.77
Sep 19, 2025
491.87
494.50
488.88
492.85
492.85
+0.48%
7,356,280
1.59
Sep 18, 2025
489.64
494.88
488.00
490.50
490.50
-0.37%
4,058,878
0.87
Sep 17, 2025
490.94
495.99
490.30
492.33
492.33
+0.27%
5,060,688
1.09
Sep 16, 2025
491.27
491.92
487.20
490.99
490.99
-0.11%
4,069,971
0.88
Sep 15, 2025
493.60
495.27
489.50
491.54
491.54
-0.45%
3,629,775
0.78
Sep 12, 2025
495.75
497.63
493.34
493.74
493.74
-0.64%
2,951,721
0.64
Sep 11, 2025
489.33
497.24
489.03
496.91
496.91
+1.39%
3,669,007
0.79
Sep 10, 2025
490.00
491.70
486.27
490.08
490.08
-0.54%
5,561,592
1.20
Sep 09, 2025
492.45
496.85
491.72
492.72
492.72
-0.21%
3,748,686
0.81
Sep 08, 2025
499.00
499.65
493.46
493.78
493.78
-1.20%
5,146,322
1.11
Sep 05, 2025
506.00
507.66
497.75
499.77
499.77
-1.41%
4,222,890
0.91
Sep 04, 2025
502.90
507.38
501.26
506.91
506.91
+1.08%
2,976,722
0.64
Sep 03, 2025
499.55
502.11
496.59
501.49
501.49
+0.07%
3,201,072
0.68
Sep 02, 2025
504.24
505.90
497.62
501.14
501.14
-0.37%
4,977,844
1.06
Aug 29, 2025
500.85
506.72
500.85
502.98
502.98
+0.62%
4,663,613
0.97
Aug 28, 2025
498.03
500.14
496.07
499.86
499.86
+0.84%
4,530,429
0.95
Aug 27, 2025
491.08
497.21
490.60
495.72
495.72
+0.71%
4,385,918
0.92
Aug 26, 2025
485.02
492.79
484.53
492.21
492.21
+1.24%
8,217,481
1.75
Aug 25, 2025
489.01
489.02
481.83
486.18
486.18
-0.58%
3,935,117
0.84
Aug 22, 2025
491.50
493.14
486.57
489.00
489.00
+0.08%
4,205,084
0.90
Aug 21, 2025
487.24
489.05
483.68
488.59
488.59
-0.02%
3,082,174
0.66
Aug 20, 2025
487.00
492.22
485.83
488.68
488.68
+0.69%
4,779,763
1.02
Aug 19, 2025
479.77
485.90
479.77
485.31
485.31
+1.42%
4,726,408
1.02
Aug 18, 2025
477.97
479.00
474.66
478.52
478.52
+0.28%
3,911,272
0.84
Rows: