Bridgestone Corp (BRDCY)
OTHER OTC:BRDCY
Want to see BRDCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10.40
10.40
10.40
10.40
10.40
+0.33%
0
0.00
Apr 27, 2026
10.37
10.37
10.37
10.37
10.37
+0.66%
0
0.00
Apr 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.90%
0
0.00
Apr 23, 2026
10.39
10.39
10.39
10.39
10.39
-2.01%
338,345
4.82
Apr 22, 2026
10.61
10.61
10.61
10.61
10.61
-1.41%
0
0.00
Apr 21, 2026
10.76
10.76
10.76
10.76
10.76
-0.14%
0
0.00
Apr 20, 2026
10.77
10.77
10.77
10.77
10.77
+0.92%
454,239
7.21
Apr 17, 2026
10.67
10.67
10.67
10.67
10.67
-0.33%
0
0.00
Apr 16, 2026
10.71
10.71
10.71
10.71
10.71
-0.34%
0
0.00
Apr 15, 2026
10.75
10.75
10.75
10.75
10.75
+0.21%
0
0.00
Apr 14, 2026
10.72
10.72
10.72
10.72
10.72
+1.19%
0
0.00
Apr 13, 2026
10.60
10.60
10.60
10.60
10.60
-1.97%
920,243
19.01
Apr 10, 2026
10.81
10.81
10.81
10.81
10.81
+0.16%
0
0.00
Apr 09, 2026
10.79
10.79
10.79
10.79
10.79
-1.45%
214,398
4.76
Apr 08, 2026
10.95
10.95
10.95
10.95
10.95
+4.62%
0
0.00
Apr 07, 2026
10.47
10.47
10.47
10.47
10.47
+1.12%
0
0.00
Apr 06, 2026
10.35
10.35
10.35
10.35
10.35
-0.59%
314,403
7.54
Apr 03, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
0
0.00
Apr 02, 2026
10.41
10.41
10.41
10.41
10.41
-1.98%
268,303
6.74
Apr 01, 2026
10.62
10.62
10.62
10.62
10.62
+3.46%
218,683
5.86
Mar 31, 2026
10.27
10.27
10.27
10.27
10.27
+0.13%
0
0.00
Mar 30, 2026
10.26
10.26
10.26
10.26
10.26
-1.24%
253,234
7.43
Mar 27, 2026
10.38
10.38
10.38
10.38
10.38
-0.21%
0
0.00
Mar 26, 2026
10.41
10.41
10.41
10.41
10.41
-0.85%
0
0.00
Mar 25, 2026
10.50
10.50
10.50
10.50
10.50
+1.44%
0
0.00
Mar 24, 2026
10.35
10.35
10.35
10.35
10.35
+1.15%
0
0.00
Mar 23, 2026
10.23
10.23
10.23
10.23
10.23
-0.41%
0
0.00
Mar 20, 2026
10.27
10.27
10.27
10.27
10.27
-0.69%
0
0.00
Mar 19, 2026
10.34
10.34
10.34
10.34
10.34
-1.62%
0
0.00
Mar 18, 2026
10.51
10.51
10.51
10.51
10.51
+1.72%
0
0.00
Mar 17, 2026
10.33
10.33
10.33
10.33
10.33
-0.33%
0
0.00
Mar 16, 2026
10.37
10.37
10.37
10.37
10.37
-1.24%
0
0.00
Mar 13, 2026
10.50
10.50
10.50
10.50
10.50
-2.15%
0
0.00
Mar 12, 2026
10.73
10.73
10.73
10.73
10.73
-0.99%
0
0.00
Mar 11, 2026
10.84
10.84
10.84
10.84
10.84
+0.07%
0
0.00
Mar 10, 2026
10.83
10.83
10.83
10.83
10.83
+1.24%
0
0.00
Mar 09, 2026
10.69
10.69
10.69
10.69
10.69
-3.00%
0
0.00
Mar 06, 2026
11.03
11.03
11.03
11.03
11.03
-0.20%
0
0.00
Mar 05, 2026
11.05
11.05
11.05
11.05
11.05
-0.39%
246,819
4.73
Mar 04, 2026
11.09
11.09
11.09
11.09
11.09
-2.10%
0
0.00
Mar 03, 2026
11.33
11.33
11.33
11.33
11.33
-3.36%
0
0.00
Mar 02, 2026
11.72
11.72
11.72
11.72
11.72
-3.58%
0
0.00
Feb 27, 2026
12.16
12.16
12.16
12.16
12.16
+1.25%
0
0.00
Feb 26, 2026
12.01
12.01
12.01
12.01
12.01
+0.77%
0
0.00
Feb 25, 2026
11.92
11.92
11.92
11.92
11.92
+1.36%
0
0.00
Feb 24, 2026
11.76
11.76
11.76
11.76
11.76
+0.29%
0
0.00
Feb 23, 2026
11.72
11.72
11.72
11.72
11.72
+0.28%
0
0.00
Feb 20, 2026
11.69
11.69
11.69
11.69
11.69
-2.14%
212,665
3.49
Feb 19, 2026
11.94
11.94
11.94
11.94
11.94
+0.92%
0
0.00
Feb 18, 2026
11.84
11.84
11.84
11.84
11.84
+1.55%
0
0.00
Rows: