Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corp (BRDCY)
OTHER OTC:BRDCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.50
10.50
10.50
10.50
10.50
-2.15%
0
0.00
Mar 12, 2026
10.73
10.73
10.73
10.73
10.73
-0.99%
0
0.00
Mar 11, 2026
10.84
10.84
10.84
10.84
10.84
+0.07%
0
0.00
Mar 10, 2026
10.83
10.83
10.83
10.83
10.83
+1.24%
0
0.00
Mar 09, 2026
10.69
10.69
10.69
10.69
10.69
-3.00%
0
0.00
Mar 06, 2026
11.03
11.03
11.03
11.03
11.03
-0.20%
0
0.00
Mar 05, 2026
11.05
11.05
11.05
11.05
11.05
-0.39%
246,819
4.73
Mar 04, 2026
11.09
11.09
11.09
11.09
11.09
-2.10%
0
0.00
Mar 03, 2026
11.33
11.33
11.33
11.33
11.33
-3.36%
0
0.00
Mar 02, 2026
11.72
11.72
11.72
11.72
11.72
-3.58%
0
0.00
Feb 27, 2026
12.16
12.16
12.16
12.16
12.16
+1.25%
0
0.00
Feb 26, 2026
12.01
12.01
12.01
12.01
12.01
+0.77%
0
0.00
Feb 25, 2026
11.92
11.92
11.92
11.92
11.92
+1.36%
0
0.00
Feb 24, 2026
11.76
11.76
11.76
11.76
11.76
+0.29%
0
0.00
Feb 23, 2026
11.72
11.72
11.72
11.72
11.72
+0.28%
0
0.00
Feb 20, 2026
11.69
11.69
11.69
11.69
11.69
-2.14%
212,665
3.49
Feb 19, 2026
11.94
11.94
11.94
11.94
11.94
+0.92%
0
0.00
Feb 18, 2026
11.84
11.84
11.84
11.84
11.84
+1.55%
0
0.00
Feb 17, 2026
11.65
11.65
11.65
11.65
11.65
-6.49%
393,742
6.52
Feb 16, 2026
12.46
12.46
12.46
12.46
12.46
0.00%
0
0.00
Feb 13, 2026
12.46
12.46
12.46
12.46
12.46
+1.37%
0
0.00
Feb 12, 2026
12.30
12.30
12.30
12.30
12.30
+0.37%
163,261
2.59
Feb 11, 2026
12.25
12.25
12.25
12.25
12.25
+1.69%
168,849
2.75
Feb 10, 2026
12.20
12.20
12.20
12.20
12.20
+1.31%
193,346
3.24
Feb 09, 2026
12.05
12.05
12.05
12.05
12.05
+1.04%
0
0.00
Feb 06, 2026
11.92
11.92
11.92
11.92
11.92
+1.86%
0
0.00
Feb 05, 2026
11.70
11.70
11.70
11.70
11.70
+1.17%
0
0.00
Feb 04, 2026
11.57
11.57
11.57
11.57
11.57
+1.46%
0
0.00
Feb 03, 2026
11.40
11.40
11.40
11.40
11.40
+1.72%
0
0.00
Feb 02, 2026
11.21
11.21
11.21
11.21
11.21
-0.77%
0
0.00
Jan 30, 2026
11.30
11.30
11.30
11.30
11.30
-0.18%
0
0.00
Jan 29, 2026
11.32
11.32
11.32
11.32
11.32
+0.26%
0
0.00
Jan 28, 2026
11.29
11.29
11.29
11.29
11.29
-1.09%
0
0.00
Jan 27, 2026
11.41
11.41
11.41
11.41
11.41
+0.80%
401,658
5.71
Jan 26, 2026
11.32
11.32
11.32
11.32
11.32
+0.98%
0
0.00
Jan 23, 2026
11.21
11.21
11.21
11.21
11.21
+0.13%
0
0.00
Jan 22, 2026
11.20
11.20
11.20
11.20
11.20
+1.41%
0
0.00
Jan 21, 2026
11.04
11.04
11.04
11.04
11.04
-0.06%
0
0.00
Jan 20, 2026
11.05
11.05
11.05
11.05
11.05
-1.30%
0
0.00
Jan 19, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
0
0.00
Jan 16, 2026
11.19
11.19
11.19
11.19
11.19
+1.28%
0
0.00
Jan 15, 2026
11.05
11.05
11.05
11.05
11.05
+0.03%
0
0.00
Jan 14, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
0.00
Jan 13, 2026
10.95
10.95
10.95
10.95
10.95
-0.50%
0
0.00
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
-0.05%
0
0.00
Jan 09, 2026
11.01
11.01
11.01
11.01
11.01
-0.15%
78,547
0.64
Jan 08, 2026
11.03
11.03
11.03
11.03
11.03
-51.02%
0
0.00
Jan 07, 2026
22.51
22.51
22.51
22.51
22.51
+100.36%
28,101
0.21
Jan 06, 2026
11.24
11.24
11.24
11.24
11.24
-1.10%
68,206
0.50
Jan 05, 2026
11.36
11.36
11.36
11.36
11.36
+1.07%
79,502
0.51
Rows: