Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corp (BRDCY)
OTHER OTC:BRDCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.30
11.30
11.30
11.30
11.30
-0.18%
0
0.00
Jan 29, 2026
11.32
11.32
11.32
11.32
11.32
+0.26%
0
0.00
Jan 28, 2026
11.29
11.29
11.29
11.29
11.29
-1.09%
0
0.00
Jan 27, 2026
11.41
11.41
11.41
11.41
11.41
+0.80%
401,658
5.71
Jan 26, 2026
11.32
11.32
11.32
11.32
11.32
+0.98%
0
0.00
Jan 23, 2026
11.21
11.21
11.21
11.21
11.21
+0.13%
0
0.00
Jan 22, 2026
11.20
11.20
11.20
11.20
11.20
+1.41%
0
0.00
Jan 21, 2026
11.04
11.04
11.04
11.04
11.04
-0.06%
0
0.00
Jan 20, 2026
11.05
11.05
11.05
11.05
11.05
-1.30%
0
0.00
Jan 19, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
0
0.00
Jan 16, 2026
11.19
11.19
11.19
11.19
11.19
+1.28%
0
0.00
Jan 15, 2026
11.05
11.05
11.05
11.05
11.05
+0.03%
0
0.00
Jan 14, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
0.00
Jan 13, 2026
10.95
10.95
10.95
10.95
10.95
-0.50%
0
0.00
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
-0.05%
0
0.00
Jan 09, 2026
11.01
11.01
11.01
11.01
11.01
-0.15%
78,547
0.64
Jan 08, 2026
11.03
11.03
11.03
11.03
11.03
-51.02%
0
0.00
Jan 07, 2026
22.51
22.51
22.51
22.51
22.51
+100.36%
28,101
0.21
Jan 06, 2026
11.24
11.24
11.24
11.24
11.24
-1.10%
68,206
0.50
Jan 05, 2026
11.36
11.36
11.36
11.36
11.36
+1.07%
79,502
0.51
Jan 02, 2026
11.24
11.24
11.24
11.24
11.24
+0.31%
64,185
0.40
Jan 01, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
0
0.00
Dec 31, 2025
11.21
11.21
11.21
11.21
11.21
-1.28%
48,984
0.29
Dec 30, 2025
11.35
11.35
11.35
11.35
11.35
-1.30%
76,026
0.42
Dec 29, 2025
11.50
11.50
11.50
11.50
11.50
-0.06%
69,888
0.37
Dec 26, 2025
11.51
11.51
11.51
11.51
11.51
+0.64%
53,698
0.27
Dec 25, 2025
11.43
11.43
11.43
11.43
11.43
0.00%
0
0.00
Dec 24, 2025
11.43
11.43
11.43
11.43
11.43
-0.24%
44,992
0.22
Dec 23, 2025
11.46
11.46
11.46
11.46
11.46
+0.23%
76,814
0.38
Dec 22, 2025
11.44
11.44
11.44
11.44
11.44
+0.27%
119,742
0.60
Dec 19, 2025
11.41
11.41
11.41
11.41
11.41
-0.92%
187,438
0.95
Dec 18, 2025
11.51
11.51
11.51
11.51
11.51
-0.06%
61,038
0.31
Dec 17, 2025
11.52
11.52
11.52
11.52
11.52
-1.81%
84,556
0.43
Dec 16, 2025
11.73
11.73
11.73
11.73
11.73
-1.11%
62,096
0.32
Dec 15, 2025
11.86
11.86
11.86
11.86
11.86
+1.21%
80,550
0.41
Dec 12, 2025
11.72
11.72
11.72
11.72
11.72
+1.42%
131,530
0.67
Dec 11, 2025
11.56
11.56
11.56
11.56
11.56
+0.07%
87,778
0.45
Dec 10, 2025
11.55
11.55
11.55
11.55
11.55
+2.06%
93,890
0.48
Dec 09, 2025
11.32
11.32
11.32
11.32
11.32
-0.36%
69,280
0.36
Dec 08, 2025
11.36
11.36
11.36
11.36
11.36
+0.76%
84,230
0.43
Dec 05, 2025
11.27
11.27
11.27
11.27
11.27
-5.07%
89,876
0.46
Dec 04, 2025
11.87
11.87
11.87
11.87
11.87
+0.76%
84,544
0.44
Dec 03, 2025
11.78
11.78
11.78
11.78
11.78
+0.68%
149,650
0.78
Dec 02, 2025
11.70
11.70
11.70
11.70
11.70
+0.88%
132,384
0.70
Dec 01, 2025
11.60
11.60
11.60
11.60
11.60
-1.12%
86,580
0.46
Nov 28, 2025
11.73
11.73
11.73
11.73
11.73
+0.70%
56,606
0.30
Nov 27, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Nov 26, 2025
11.65
11.65
11.65
11.65
11.65
+1.24%
66,564
0.35
Nov 25, 2025
11.51
11.51
11.51
11.51
11.51
-0.06%
98,994
0.52
Nov 24, 2025
11.52
11.52
11.52
11.52
11.52
-0.15%
81,494
0.43
Rows: