Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corp (BRDCY)
OTHER OTC:BRDCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.01
23.01
23.01
23.01
23.01
+0.64%
0
0.00
Dec 24, 2025
22.87
22.87
22.87
22.87
22.87
-0.24%
22,496
1.50
Dec 23, 2025
22.92
22.92
22.92
22.92
22.92
+0.22%
0
0.00
Dec 22, 2025
22.87
22.87
22.87
22.87
22.87
+0.28%
0
0.00
Dec 19, 2025
22.81
22.81
22.81
22.81
22.81
-0.92%
0
0.00
Dec 18, 2025
23.02
23.02
23.02
23.02
23.02
-0.07%
0
0.00
Dec 17, 2025
23.04
23.04
23.04
23.04
23.04
-1.81%
0
0.00
Dec 16, 2025
23.46
23.46
23.46
23.46
23.46
-1.11%
0
0.00
Dec 15, 2025
23.73
23.73
23.73
23.73
23.72
+1.22%
0
0.00
Dec 12, 2025
23.44
23.44
23.44
23.44
23.44
+1.42%
0
0.00
Dec 11, 2025
23.11
23.11
23.11
23.11
23.11
+0.07%
0
0.00
Dec 10, 2025
23.10
23.10
23.10
23.10
23.10
+2.05%
0
0.00
Dec 09, 2025
22.63
22.63
22.63
22.63
22.63
-0.36%
0
0.00
Dec 08, 2025
22.71
22.71
22.71
22.71
22.71
+0.76%
0
0.00
Dec 05, 2025
22.54
22.54
22.54
22.54
22.54
-5.07%
0
0.00
Dec 04, 2025
23.75
23.75
23.75
23.75
23.74
+0.77%
0
0.00
Dec 03, 2025
23.56
23.56
23.56
23.56
23.56
+0.67%
0
0.00
Dec 02, 2025
23.41
23.41
23.41
23.41
23.41
+0.88%
66,192
4.62
Dec 01, 2025
23.20
23.20
23.20
23.20
23.20
-1.12%
0
0.00
Nov 28, 2025
23.46
23.46
23.46
23.46
23.46
+0.70%
28,303
2.04
Nov 26, 2025
23.30
23.30
23.30
23.30
23.30
+1.24%
0
0.00
Nov 25, 2025
23.02
23.02
23.02
23.02
23.02
-0.06%
0
0.00
Nov 24, 2025
23.03
23.03
23.03
23.03
23.03
-0.15%
0
0.00
Nov 21, 2025
23.07
23.07
23.07
23.07
23.06
+2.38%
0
0.00
Nov 20, 2025
22.53
22.53
22.53
22.53
22.53
-1.19%
0
0.00
Nov 19, 2025
22.80
22.80
22.80
22.80
22.80
-0.37%
0
0.00
Nov 18, 2025
22.89
22.89
22.89
22.89
22.88
-2.13%
0
0.00
Nov 17, 2025
23.38
23.38
23.38
23.38
23.38
-1.25%
0
0.00
Nov 14, 2025
23.68
23.68
23.68
23.68
23.68
+0.71%
0
0.00
Nov 13, 2025
23.51
23.51
23.51
23.51
23.51
+0.93%
0
0.00
Nov 12, 2025
23.30
23.30
23.30
23.30
23.30
+2.76%
0
0.00
Nov 11, 2025
22.67
22.67
22.67
22.67
22.67
+0.99%
0
0.00
Nov 10, 2025
22.45
22.45
22.45
22.45
22.45
+0.19%
0
0.00
Nov 07, 2025
22.41
22.41
22.41
22.41
22.41
+0.78%
0
0.00
Nov 06, 2025
22.23
22.23
22.23
22.23
22.23
-0.71%
0
0.00
Nov 05, 2025
22.39
22.39
22.39
22.39
22.39
-0.45%
0
0.00
Nov 04, 2025
22.49
22.49
22.49
22.49
22.49
+2.51%
0
0.00
Nov 03, 2025
21.94
21.94
21.94
21.94
21.94
-0.05%
0
0.00
Oct 31, 2025
21.95
21.95
21.95
21.95
21.95
+0.37%
0
0.00
Oct 30, 2025
21.87
21.87
21.87
21.87
21.87
-1.07%
0
0.00
Oct 29, 2025
22.11
22.11
22.11
22.11
22.11
-0.32%
0
0.00
Oct 28, 2025
22.18
22.18
22.18
22.18
22.18
-0.78%
0
0.00
Oct 27, 2025
22.36
22.36
22.36
22.36
22.36
+0.88%
0
0.00
Oct 24, 2025
22.16
22.16
22.16
22.16
22.16
-0.31%
0
0.00
Oct 23, 2025
22.23
22.23
22.23
22.23
22.23
-0.14%
0
0.00
Oct 22, 2025
22.26
22.26
22.26
22.26
22.26
+0.42%
0
0.00
Oct 21, 2025
22.17
22.17
22.17
22.17
22.17
-0.42%
0
0.00
Oct 20, 2025
22.26
22.26
22.26
22.26
22.26
+2.77%
0
0.00
Oct 17, 2025
21.66
21.66
21.66
21.66
21.66
-0.47%
0
0.00
Oct 16, 2025
21.76
21.76
21.76
21.76
21.76
+1.69%
0
0.00
Rows: