Education
About Us
Working with TipRanks
Follow Us
Black Rock Coffee Bar, Inc. Class A (BRCB)
NASDAQ:BRCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
19.47
19.58
18.14
18.21
18.21
-7.00%
473,094
1.26
Jan 19, 2026
20.94
20.94
19.39
19.58
19.58
0.00%
0
0.00
Jan 16, 2026
20.94
20.94
19.39
19.58
19.58
-6.81%
607,231
1.63
Jan 15, 2026
20.67
21.43
20.20
21.01
21.01
+1.89%
175,687
0.47
Jan 14, 2026
20.50
21.10
20.00
20.62
20.62
+0.83%
320,798
0.86
Jan 13, 2026
21.42
21.42
20.43
20.45
20.45
-4.62%
232,561
0.62
Jan 12, 2026
21.30
21.82
20.51
21.44
21.44
-0.23%
280,130
0.73
Jan 09, 2026
22.12
22.39
21.15
21.49
21.49
-2.50%
279,195
0.73
Jan 08, 2026
21.90
22.36
21.60
22.04
22.04
+0.14%
226,694
0.59
Jan 07, 2026
22.93
23.04
21.93
22.01
22.01
-4.35%
256,427
0.65
Jan 06, 2026
21.95
23.33
21.71
23.01
23.01
+4.12%
504,977
1.29
Jan 05, 2026
22.36
22.80
21.67
22.10
22.10
-0.94%
530,777
1.33
Jan 02, 2026
22.32
22.76
21.45
22.31
22.31
+0.27%
469,488
1.16
Dec 31, 2025
22.80
23.27
21.79
22.25
22.25
-3.13%
686,632
1.69
Dec 30, 2025
23.09
24.15
22.80
22.97
22.97
-0.78%
591,100
1.44
Dec 29, 2025
23.33
24.00
22.68
23.15
23.15
-1.49%
482,131
1.17
Dec 26, 2025
22.83
23.67
22.69
23.50
23.50
+0.69%
315,361
0.76
Dec 24, 2025
22.93
23.68
22.77
23.34
23.34
+1.35%
129,808
0.31
Dec 23, 2025
23.42
23.81
22.25
23.03
23.03
-2.58%
447,674
1.05
Dec 22, 2025
23.11
24.23
22.87
23.64
23.64
+4.19%
659,412
1.55
Dec 19, 2025
22.28
22.85
21.73
22.69
22.69
+1.57%
3,413,241
9.07
Dec 18, 2025
21.76
22.57
21.67
22.34
22.34
+4.15%
519,032
1.38
Dec 17, 2025
21.33
22.02
21.20
21.45
21.45
+1.27%
595,665
1.61
Dec 16, 2025
22.17
22.61
20.87
21.18
21.18
-5.23%
401,764
1.09
Dec 15, 2025
23.42
23.72
22.21
22.35
22.35
-4.28%
303,392
0.82
Dec 12, 2025
24.02
24.52
23.24
23.35
23.35
-2.79%
263,526
0.68
Dec 11, 2025
24.01
24.81
23.62
24.02
24.02
-0.74%
193,669
―
Dec 10, 2025
23.23
24.69
23.16
24.20
24.20
+3.02%
261,369
―
Dec 09, 2025
23.26
24.15
23.26
23.49
23.49
+1.69%
292,364
―
Dec 08, 2025
24.62
24.70
23.00
23.10
23.10
-4.82%
212,385
―
Dec 05, 2025
24.41
24.76
23.70
24.27
24.27
-0.12%
237,933
―
Dec 04, 2025
24.96
25.20
24.01
24.30
24.30
-1.54%
200,680
―
Dec 03, 2025
24.24
25.00
23.50
24.68
24.68
+2.28%
251,193
―
Dec 02, 2025
21.96
24.24
21.73
24.13
24.13
+11.61%
363,707
―
Dec 01, 2025
22.41
22.52
21.39
21.62
21.62
-4.97%
340,655
―
Nov 28, 2025
22.20
23.18
22.01
22.75
22.75
+2.66%
174,353
―
Nov 26, 2025
20.83
22.45
20.45
22.16
22.16
+6.59%
514,444
―
Nov 25, 2025
20.30
20.92
20.04
20.79
20.79
+2.57%
397,335
―
Nov 24, 2025
20.00
20.85
19.92
20.27
20.27
+1.81%
752,926
―
Nov 21, 2025
19.41
20.38
19.41
19.91
19.91
+1.84%
494,349
―
Nov 20, 2025
19.55
20.33
19.32
19.55
19.55
0.00%
292,737
―
Nov 19, 2025
20.58
21.11
19.39
19.55
19.55
-5.69%
403,439
―
Nov 18, 2025
21.41
21.88
20.65
20.73
20.73
-1.94%
198,784
―
Nov 17, 2025
22.36
23.31
21.00
21.14
21.14
-6.83%
416,575
―
Nov 14, 2025
21.74
23.74
21.35
22.69
22.69
+3.65%
450,686
―
Nov 13, 2025
22.96
23.80
21.33
21.89
21.89
-5.32%
371,818
―
Nov 12, 2025
23.10
25.16
22.57
23.12
23.12
-5.05%
654,602
―
Nov 11, 2025
24.15
24.80
24.00
24.35
24.35
-0.25%
333,445
―
Nov 10, 2025
24.57
25.27
24.14
24.41
24.41
+1.16%
407,539
―
Nov 07, 2025
24.34
24.57
23.65
24.13
24.13
-0.08%
283,067
―
Rows: