Black Rock Coffee Bar, Inc. Class A (BRCB)
NASDAQ:BRCB
Want to see BRCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.74
7.11
6.66
6.81
6.81
+3.50%
1,099,283
1.92
May 21, 2026
6.37
6.61
6.13
6.58
6.58
+3.30%
807,443
1.43
May 20, 2026
6.98
6.98
6.32
6.37
6.37
-4.64%
1,487,983
2.69
May 19, 2026
6.92
7.37
6.64
6.68
6.68
-3.33%
660,372
1.18
May 18, 2026
7.03
7.39
6.86
6.91
6.91
-1.43%
1,019,746
1.87
May 15, 2026
7.08
7.36
6.93
7.01
7.01
-2.09%
1,057,631
1.97
May 14, 2026
7.70
8.18
7.09
7.16
7.16
-6.41%
2,055,528
4.07
May 13, 2026
9.51
10.24
7.60
7.65
7.65
-30.26%
2,735,225
5.87
May 12, 2026
10.92
11.30
10.62
10.97
10.97
-0.18%
349,962
0.74
May 11, 2026
11.44
11.51
10.95
10.99
10.99
-4.27%
207,019
0.43
May 08, 2026
11.46
11.62
11.09
11.48
11.48
+0.17%
152,268
0.31
May 07, 2026
11.79
12.07
11.31
11.46
11.46
-5.29%
459,049
0.95
May 06, 2026
12.20
12.40
11.85
12.10
12.10
+0.41%
161,984
0.33
May 05, 2026
11.45
12.20
11.30
12.05
12.05
+5.89%
284,257
0.58
May 04, 2026
12.00
12.49
11.35
11.38
11.38
-5.79%
555,158
1.13
May 01, 2026
12.46
12.71
12.07
12.08
12.08
-1.63%
208,902
0.42
Apr 30, 2026
12.24
12.38
11.99
12.28
12.28
+0.33%
464,888
0.91
Apr 29, 2026
12.14
12.39
11.95
12.24
12.24
+0.08%
229,171
0.45
Apr 28, 2026
12.65
12.83
12.21
12.23
12.23
-4.08%
346,233
0.67
Apr 27, 2026
12.90
13.06
12.69
12.75
12.75
-2.37%
256,046
0.49
Apr 24, 2026
12.70
13.34
12.50
13.06
13.06
+2.83%
348,006
0.67
Apr 23, 2026
13.39
13.50
12.59
12.70
12.70
-5.58%
582,793
1.13
Apr 22, 2026
14.07
14.42
13.43
13.45
13.45
-4.27%
400,306
0.78
Apr 21, 2026
14.42
14.76
13.92
14.05
14.05
-2.97%
151,225
0.28
Apr 20, 2026
14.71
14.75
14.01
14.48
14.48
-3.08%
180,990
0.33
Apr 17, 2026
14.64
15.32
14.64
14.94
14.94
+4.77%
334,412
0.61
Apr 16, 2026
14.36
14.48
13.89
14.26
14.26
-0.70%
213,046
0.39
Apr 15, 2026
14.14
14.69
14.14
14.36
14.36
+1.70%
266,998
0.49
Apr 14, 2026
13.55
14.36
13.40
14.12
14.12
+5.77%
204,080
0.37
Apr 13, 2026
13.97
13.97
13.09
13.35
13.35
-5.59%
361,232
0.66
Apr 10, 2026
14.84
15.04
14.09
14.14
14.14
-4.72%
211,316
0.39
Apr 09, 2026
14.37
14.93
13.97
14.84
14.84
+2.63%
262,280
0.48
Apr 08, 2026
14.28
14.79
14.05
14.46
14.46
+5.93%
259,735
0.47
Apr 07, 2026
13.51
13.73
13.23
13.65
13.65
-0.51%
294,621
0.54
Apr 06, 2026
13.11
14.09
13.11
13.72
13.72
+4.10%
495,778
0.91
Apr 03, 2026
12.93
13.79
12.88
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
12.93
13.79
12.88
13.18
13.18
+0.30%
389,319
0.70
Apr 01, 2026
13.10
13.21
12.73
13.14
13.14
+1.70%
521,249
0.94
Mar 31, 2026
12.60
13.45
12.60
12.92
12.92
+5.38%
694,664
1.26
Mar 30, 2026
12.29
12.75
11.84
12.26
12.26
-0.08%
733,935
1.33
Mar 27, 2026
13.34
13.36
12.25
12.27
12.27
-9.38%
732,320
1.34
Mar 26, 2026
14.64
15.20
13.51
13.54
13.54
-8.82%
428,629
0.79
Mar 25, 2026
14.93
15.06
14.10
14.85
14.85
+1.09%
230,548
0.42
Mar 24, 2026
14.64
15.02
14.40
14.69
14.69
-1.14%
228,216
0.42
Mar 23, 2026
15.34
16.16
14.02
14.86
14.86
-0.80%
424,645
0.77
Mar 20, 2026
16.24
16.28
14.96
14.98
14.98
-8.21%
433,186
0.72
Mar 19, 2026
16.44
16.76
16.19
16.32
16.32
-0.61%
320,217
0.53
Mar 18, 2026
17.00
17.34
16.36
16.42
16.42
-4.31%
551,344
0.92
Mar 17, 2026
16.26
17.71
16.26
17.16
17.16
+5.93%
696,742
1.17
Mar 16, 2026
16.22
17.04
15.99
16.20
16.20
+0.56%
1,465,668
2.53
Rows: