Education
About Us
Working with TipRanks
Follow Us
Black Rock Coffee Bar, Inc. Class A (BRCB)
NASDAQ:BRCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.12
16.75
15.04
16.22
16.22
+9.59%
1,708,984
3.33
Mar 03, 2026
13.63
14.94
13.38
14.80
14.80
+7.32%
950,194
1.89
Mar 02, 2026
12.96
13.96
12.93
13.79
13.79
+3.37%
665,281
1.33
Feb 27, 2026
13.06
13.89
12.51
13.34
13.34
-0.07%
496,985
1.01
Feb 26, 2026
12.55
13.45
12.50
13.35
13.35
+5.87%
889,604
1.82
Feb 25, 2026
11.78
12.92
11.71
12.61
12.61
+8.61%
747,634
1.55
Feb 24, 2026
12.04
12.55
11.51
11.61
11.61
-3.65%
391,952
0.80
Feb 23, 2026
12.83
12.99
12.04
12.05
12.05
-7.24%
419,238
0.86
Feb 20, 2026
12.56
13.58
12.56
12.99
12.99
+2.44%
620,406
1.28
Feb 19, 2026
13.28
13.28
12.40
12.68
12.68
-4.73%
967,400
2.04
Feb 18, 2026
13.82
14.33
13.22
13.31
13.31
-2.92%
340,615
0.72
Feb 17, 2026
14.43
14.90
13.51
13.71
13.71
-4.92%
502,812
1.07
Feb 16, 2026
14.41
15.19
14.40
14.42
14.42
0.00%
0
0.00
Feb 13, 2026
14.41
15.19
14.40
14.42
14.42
+0.98%
279,326
0.58
Feb 12, 2026
14.65
14.76
14.19
14.28
14.28
-2.33%
855,892
1.80
Feb 11, 2026
15.58
15.75
13.97
14.62
14.62
-6.40%
590,029
1.25
Feb 10, 2026
15.60
16.13
15.18
15.36
15.36
-1.66%
403,748
0.85
Feb 09, 2026
15.68
15.98
14.81
15.62
15.62
-1.26%
395,242
0.84
Feb 06, 2026
14.76
15.94
14.75
15.82
15.82
+9.41%
414,535
0.89
Feb 05, 2026
15.27
15.35
14.30
14.46
14.46
-5.86%
414,896
0.90
Feb 04, 2026
14.36
15.69
14.04
15.36
15.36
+7.04%
550,042
1.20
Feb 03, 2026
15.54
15.88
13.53
14.35
14.35
-7.36%
773,255
1.72
Feb 02, 2026
14.92
15.53
14.70
15.49
15.49
+3.89%
1,217,857
2.81
Jan 30, 2026
15.29
15.78
14.65
14.91
14.91
-3.12%
492,537
1.15
Jan 29, 2026
15.81
16.01
15.10
15.39
15.39
-2.59%
484,809
1.14
Jan 28, 2026
16.94
16.99
15.62
15.80
15.80
-5.84%
399,476
0.95
Jan 27, 2026
17.39
17.54
16.58
16.78
16.78
-3.29%
398,493
0.95
Jan 26, 2026
17.61
17.61
17.04
17.35
17.35
-1.81%
267,509
0.64
Jan 23, 2026
18.18
18.62
17.38
17.67
17.67
-1.83%
336,479
0.82
Jan 22, 2026
18.04
18.58
17.50
18.00
18.00
+1.07%
1,872,650
4.86
Jan 21, 2026
18.41
18.65
17.35
17.81
17.81
-2.20%
384,280
1.01
Jan 20, 2026
19.47
19.58
18.14
18.21
18.21
-7.00%
473,094
1.26
Jan 19, 2026
20.94
20.94
19.39
19.58
19.58
0.00%
0
0.00
Jan 16, 2026
20.94
20.94
19.39
19.58
19.58
-6.81%
607,231
1.63
Jan 15, 2026
20.67
21.43
20.20
21.01
21.01
+1.89%
175,687
0.47
Jan 14, 2026
20.50
21.10
20.00
20.62
20.62
+0.83%
320,798
0.86
Jan 13, 2026
21.42
21.42
20.43
20.45
20.45
-4.62%
232,561
0.62
Jan 12, 2026
21.30
21.82
20.51
21.44
21.44
-0.23%
280,130
0.73
Jan 09, 2026
22.12
22.39
21.15
21.49
21.49
-2.50%
279,195
0.73
Jan 08, 2026
21.90
22.36
21.60
22.04
22.04
+0.14%
226,694
0.59
Jan 07, 2026
22.93
23.04
21.93
22.01
22.01
-4.35%
256,427
0.65
Jan 06, 2026
21.95
23.33
21.71
23.01
23.01
+4.12%
504,977
1.29
Jan 05, 2026
22.36
22.80
21.67
22.10
22.10
-0.94%
530,777
1.33
Jan 02, 2026
22.32
22.76
21.45
22.31
22.31
+0.27%
469,488
1.16
Dec 31, 2025
22.80
23.27
21.79
22.25
22.25
-3.13%
686,632
1.69
Dec 30, 2025
23.09
24.15
22.80
22.97
22.97
-0.78%
591,100
1.44
Dec 29, 2025
23.33
24.00
22.68
23.15
23.15
-1.49%
482,131
1.17
Dec 26, 2025
22.83
23.67
22.69
23.50
23.50
+0.69%
315,361
0.76
Dec 24, 2025
22.93
23.68
22.77
23.34
23.34
+1.35%
129,808
0.31
Dec 23, 2025
23.42
23.81
22.25
23.03
23.03
-2.58%
447,674
1.05
Rows: