Education
About Us
Working with TipRanks
Follow Us
Black Rock Coffee Bar, Inc. Class A (BRCB)
NASDAQ:BRCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.42
23.81
22.25
23.03
23.03
-2.58%
447,674
1.05
Dec 22, 2025
23.11
24.23
22.87
23.64
23.64
+4.19%
659,412
1.55
Dec 19, 2025
22.28
22.85
21.73
22.69
22.69
+1.57%
3,413,241
9.07
Dec 18, 2025
21.76
22.57
21.67
22.34
22.34
+4.15%
519,032
1.38
Dec 17, 2025
21.33
22.02
21.20
21.45
21.45
+1.27%
595,665
1.61
Dec 16, 2025
22.17
22.61
20.87
21.18
21.18
-5.23%
401,764
1.09
Dec 15, 2025
23.42
23.72
22.21
22.35
22.35
-4.28%
303,392
0.82
Dec 12, 2025
24.02
24.52
23.24
23.35
23.35
-2.79%
263,526
0.68
Dec 11, 2025
24.01
24.81
23.62
24.02
24.02
-0.74%
193,669
―
Dec 10, 2025
23.23
24.69
23.16
24.20
24.20
+3.02%
261,369
―
Dec 09, 2025
23.26
24.15
23.26
23.49
23.49
+1.69%
292,364
―
Dec 08, 2025
24.62
24.70
23.00
23.10
23.10
-4.82%
212,385
―
Dec 05, 2025
24.41
24.76
23.70
24.27
24.27
-0.12%
237,933
―
Dec 04, 2025
24.96
25.20
24.01
24.30
24.30
-1.54%
200,680
―
Dec 03, 2025
24.24
25.00
23.50
24.68
24.68
+2.28%
251,193
―
Dec 02, 2025
21.96
24.24
21.73
24.13
24.13
+11.61%
363,707
―
Dec 01, 2025
22.41
22.52
21.39
21.62
21.62
-4.97%
340,655
―
Nov 28, 2025
22.20
23.18
22.01
22.75
22.75
+2.66%
174,353
―
Nov 26, 2025
20.83
22.45
20.45
22.16
22.16
+6.59%
514,444
―
Nov 25, 2025
20.30
20.92
20.04
20.79
20.79
+2.57%
397,335
―
Nov 24, 2025
20.00
20.85
19.92
20.27
20.27
+1.81%
752,926
―
Nov 21, 2025
19.41
20.38
19.41
19.91
19.91
+1.84%
494,349
―
Nov 20, 2025
19.55
20.33
19.32
19.55
19.55
0.00%
292,737
―
Nov 19, 2025
20.58
21.11
19.39
19.55
19.55
-5.69%
403,439
―
Nov 18, 2025
21.41
21.88
20.65
20.73
20.73
-1.94%
198,784
―
Nov 17, 2025
22.36
23.31
21.00
21.14
21.14
-6.83%
416,575
―
Nov 14, 2025
21.74
23.74
21.35
22.69
22.69
+3.65%
450,686
―
Nov 13, 2025
22.96
23.80
21.33
21.89
21.89
-5.32%
371,818
―
Nov 12, 2025
23.10
25.16
22.57
23.12
23.12
-5.05%
654,602
―
Nov 11, 2025
24.15
24.80
24.00
24.35
24.35
-0.25%
333,445
―
Nov 10, 2025
24.57
25.27
24.14
24.41
24.41
+1.16%
407,539
―
Nov 07, 2025
24.34
24.57
23.65
24.13
24.13
-0.08%
283,067
―
Nov 06, 2025
24.33
24.93
24.00
24.15
24.15
-0.04%
124,341
―
Nov 05, 2025
25.08
25.08
23.84
24.16
24.16
-2.07%
231,515
―
Nov 04, 2025
24.22
25.82
24.00
24.67
24.67
+1.65%
222,304
―
Nov 03, 2025
25.79
25.79
23.98
24.27
24.27
-5.42%
225,248
―
Oct 31, 2025
24.26
25.86
24.26
25.66
25.66
+5.34%
162,266
―
Oct 30, 2025
24.70
25.32
24.02
24.36
24.36
-1.50%
145,759
―
Oct 29, 2025
24.31
26.00
23.60
24.73
24.73
+1.60%
329,866
―
Oct 28, 2025
26.02
26.09
24.30
24.34
24.34
-1.85%
203,193
―
Oct 27, 2025
26.42
26.48
24.50
24.80
24.80
-4.39%
175,754
―
Oct 24, 2025
25.80
26.30
25.32
25.94
25.94
+0.54%
145,472
―
Oct 23, 2025
25.31
25.80
24.56
25.80
25.80
+2.42%
103,988
―
Oct 22, 2025
24.34
25.49
24.34
25.19
25.19
+2.61%
134,967
―
Oct 21, 2025
25.07
25.07
24.11
24.55
24.55
-1.84%
146,688
―
Oct 20, 2025
23.65
25.50
22.78
25.01
25.01
+6.70%
167,159
―
Oct 17, 2025
23.06
23.90
22.70
23.44
23.44
+0.09%
136,920
―
Oct 16, 2025
24.71
25.19
22.60
23.42
23.42
-5.60%
202,788
―
Oct 15, 2025
24.75
25.99
24.72
24.81
24.81
+0.24%
162,841
―
Oct 14, 2025
23.27
25.00
22.45
24.75
24.75
+5.10%
348,239
―
Rows: