Want to see BRCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
7.75
8.33
7.74
8.01
8.01
-0.25%
559,790
0.93
Jul 14, 2026
8.14
8.26
7.90
8.03
8.03
-2.67%
290,747
0.49
Jul 13, 2026
8.22
8.54
8.10
8.25
8.25
+0.24%
299,552
0.50
Jul 10, 2026
8.11
8.36
7.99
8.23
8.23
+1.48%
197,766
0.33
Jul 09, 2026
7.57
8.16
7.42
8.11
8.11
+6.01%
288,922
0.48
Jul 08, 2026
7.63
7.73
7.37
7.65
7.65
-0.91%
304,203
0.51
Jul 07, 2026
8.10
8.37
7.68
7.72
7.72
-4.69%
367,560
0.62
Jul 06, 2026
8.30
8.30
7.90
8.10
8.10
-3.23%
270,691
0.45
Jul 03, 2026
8.48
8.77
8.15
8.37
8.37
0.00%
0
0.00
Jul 02, 2026
8.48
8.77
8.15
8.37
8.37
-1.06%
236,996
0.39
Jul 01, 2026
8.29
8.65
8.16
8.46
8.46
+2.05%
664,061
1.11
Jun 30, 2026
8.19
8.55
7.85
8.29
8.29
+1.72%
449,377
0.74
Jun 29, 2026
8.12
8.55
7.93
8.15
8.15
+0.25%
673,106
1.11
Jun 26, 2026
7.23
8.15
7.23
8.13
8.13
+12.60%
1,143,133
1.91
Jun 25, 2026
7.52
7.67
7.13
7.22
7.22
-4.12%
274,941
0.46
Jun 24, 2026
7.14
7.91
7.14
7.53
7.53
+5.76%
549,153
0.92
Jun 23, 2026
6.99
7.31
6.94
7.12
7.12
+0.99%
261,035
0.44
Jun 22, 2026
7.58
7.58
7.02
7.05
7.05
-8.68%
386,777
0.65
Jun 18, 2026
7.39
7.75
7.30
7.72
7.72
+5.61%
615,591
1.04
Jun 17, 2026
7.35
7.64
7.21
7.31
7.31
-1.48%
514,442
0.87
Jun 16, 2026
7.80
8.00
7.28
7.42
7.42
-3.64%
488,025
0.83
Jun 15, 2026
7.55
7.93
7.55
7.70
7.70
+4.48%
910,672
1.55
Jun 12, 2026
7.04
7.53
6.85
7.37
7.37
+4.69%
1,067,973
1.80
Jun 11, 2026
6.47
7.17
6.26
7.04
7.04
+9.15%
773,580
1.31
Jun 10, 2026
6.19
6.77
6.13
6.45
6.45
+3.04%
445,710
0.75
Jun 09, 2026
6.20
6.48
6.15
6.26
6.26
+1.13%
389,150
0.66
Jun 08, 2026
6.25
6.42
6.11
6.19
6.19
-1.90%
456,760
0.77
Jun 05, 2026
6.59
6.72
6.18
6.31
6.31
-3.22%
482,566
0.81
Jun 04, 2026
7.00
7.22
6.40
6.52
6.52
-6.99%
808,090
1.37
Jun 03, 2026
7.35
7.35
6.72
7.01
7.01
-4.23%
701,918
1.17
Jun 02, 2026
7.81
8.07
7.11
7.32
7.32
-8.96%
982,965
1.61
Jun 01, 2026
8.30
8.43
7.80
8.04
8.04
-3.37%
807,011
1.32
May 29, 2026
8.50
8.82
8.22
8.32
8.32
-2.12%
1,065,150
1.76
May 28, 2026
8.43
8.63
8.21
8.50
8.50
+1.43%
894,738
1.49
May 27, 2026
7.49
8.72
7.48
8.38
8.38
+12.79%
1,226,074
2.06
May 26, 2026
7.29
7.49
7.03
7.43
7.43
+9.10%
1,383,105
2.37
May 22, 2026
6.74
7.11
6.66
6.81
6.81
+3.50%
1,099,283
1.92
May 21, 2026
6.37
6.61
6.13
6.58
6.58
+3.30%
807,443
1.43
May 20, 2026
6.98
6.98
6.32
6.37
6.37
-4.64%
1,487,983
2.69
May 19, 2026
6.92
7.37
6.64
6.68
6.68
-3.33%
660,372
1.18
May 18, 2026
7.03
7.39
6.86
6.91
6.91
-1.43%
1,019,746
1.87
May 15, 2026
7.08
7.36
6.93
7.01
7.01
-2.09%
1,057,631
1.97
May 14, 2026
7.70
8.18
7.09
7.16
7.16
-6.41%
2,055,528
4.07
May 13, 2026
9.51
10.24
7.60
7.65
7.65
-30.26%
2,735,225
5.87
May 12, 2026
10.92
11.30
10.62
10.97
10.97
-0.18%
349,962
0.74
May 11, 2026
11.44
11.51
10.95
10.99
10.99
-4.27%
207,019
0.43
May 08, 2026
11.46
11.62
11.09
11.48
11.48
+0.17%
152,268
0.31
May 07, 2026
11.79
12.07
11.31
11.46
11.46
-5.29%
459,049
0.95
May 06, 2026
12.20
12.40
11.85
12.10
12.10
+0.41%
161,984
0.33
May 05, 2026
11.45
12.20
11.30
12.05
12.05
+5.89%
284,257
0.58
Rows: