Blue Ridge Bankshares Inc (BRBS)
XASE:BRBS
Want to see BRBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.39
3.43
3.35
3.36
3.36
-1.75%
201,199
0.56
May 01, 2026
3.40
3.45
3.39
3.42
3.42
-0.29%
141,299
0.39
Apr 30, 2026
3.42
3.45
3.40
3.43
3.43
0.00%
255,720
0.71
Apr 29, 2026
3.61
3.62
3.43
3.43
3.43
-5.25%
205,176
0.57
Apr 28, 2026
3.63
3.71
3.60
3.62
3.62
+0.28%
301,814
0.85
Apr 27, 2026
3.60
3.64
3.56
3.61
3.61
+0.84%
193,486
0.54
Apr 24, 2026
3.51
3.60
3.51
3.58
3.58
+1.70%
228,861
0.65
Apr 23, 2026
3.53
3.56
3.51
3.52
3.52
0.00%
169,783
0.48
Apr 22, 2026
3.55
3.56
3.51
3.52
3.52
-0.85%
200,541
0.57
Apr 21, 2026
3.57
3.58
3.54
3.55
3.55
-0.56%
129,113
0.37
Apr 20, 2026
3.56
3.60
3.54
3.57
3.57
0.00%
286,043
0.81
Apr 17, 2026
3.52
3.62
3.51
3.57
3.57
+2.59%
470,988
1.36
Apr 16, 2026
3.51
3.51
3.46
3.48
3.48
-0.85%
393,636
1.16
Apr 15, 2026
3.48
3.53
3.45
3.51
3.51
+0.86%
542,282
1.63
Apr 14, 2026
3.52
3.53
3.44
3.48
3.48
-0.29%
446,525
1.36
Apr 13, 2026
3.60
3.64
3.48
3.49
3.49
-2.51%
962,210
3.05
Apr 10, 2026
4.25
4.26
4.16
4.18
3.58
-1.16%
2,280,603
8.14
Apr 09, 2026
4.16
4.28
4.14
4.23
3.62
+1.43%
482,169
1.76
Apr 08, 2026
4.29
4.32
4.15
4.17
3.57
0.00%
667,387
2.51
Apr 07, 2026
4.08
4.20
4.04
4.17
3.57
+2.47%
695,073
2.71
Apr 06, 2026
4.12
4.21
4.05
4.07
3.49
-1.22%
1,961,664
8.62
Apr 03, 2026
4.17
4.22
4.06
4.12
3.53
0.00%
0
0.00
Apr 02, 2026
4.17
4.22
4.06
4.12
3.53
-1.92%
1,179,662
5.48
Apr 01, 2026
4.24
4.26
4.19
4.20
3.60
0.00%
163,458
0.76
Mar 31, 2026
4.09
4.27
4.09
4.20
3.60
+4.23%
629,962
3.06
Mar 30, 2026
4.01
4.04
3.96
4.03
3.45
+1.26%
181,255
0.88
Mar 27, 2026
3.95
3.99
3.95
3.98
3.41
0.00%
119,743
0.58
Mar 26, 2026
3.97
4.02
3.95
3.98
3.41
-0.76%
123,152
0.59
Mar 25, 2026
4.06
4.06
4.00
4.01
3.43
-0.49%
143,359
0.69
Mar 24, 2026
4.01
4.09
3.95
4.03
3.45
-0.49%
159,650
0.77
Mar 23, 2026
4.00
4.12
4.00
4.05
3.47
+2.51%
215,042
1.05
Mar 20, 2026
3.95
3.97
3.91
3.95
3.38
-0.50%
366,288
1.81
Mar 19, 2026
3.90
4.01
3.89
3.97
3.40
+1.28%
233,316
1.16
Mar 18, 2026
3.95
3.99
3.92
3.92
3.36
-1.50%
310,824
1.55
Mar 17, 2026
3.99
4.04
3.97
3.98
3.41
+0.50%
295,630
1.49
Mar 16, 2026
3.90
3.98
3.89
3.96
3.39
+2.32%
265,950
1.34
Mar 13, 2026
3.95
3.95
3.76
3.87
3.31
-2.27%
811,663
4.27
Mar 12, 2026
3.91
3.98
3.89
3.96
3.39
0.00%
210,059
1.10
Mar 11, 2026
3.96
4.01
3.95
3.96
3.39
-0.76%
169,815
0.86
Mar 10, 2026
3.95
4.07
3.95
3.99
3.42
+0.50%
143,094
0.72
Mar 09, 2026
3.95
3.99
3.87
3.97
3.40
-0.50%
278,192
1.40
Mar 06, 2026
3.96
4.00
3.92
3.99
3.42
-0.23%
268,785
1.36
Mar 05, 2026
4.05
4.10
3.96
4.00
3.43
-2.20%
200,216
1.03
Mar 04, 2026
4.08
4.11
4.05
4.09
3.50
+1.21%
287,931
1.48
Mar 03, 2026
4.02
4.05
3.94
4.04
3.46
-0.23%
181,232
0.93
Mar 02, 2026
4.01
4.09
4.01
4.05
3.47
-0.26%
160,424
0.82
Feb 27, 2026
4.16
4.17
4.01
4.06
3.48
-3.79%
488,385
2.40
Feb 26, 2026
4.18
4.30
4.12
4.22
3.61
+0.72%
200,472
0.93
Feb 25, 2026
4.08
4.20
4.05
4.19
3.59
+2.69%
127,729
0.60
Feb 24, 2026
4.11
4.17
4.06
4.08
3.49
-0.48%
193,295
0.91
Rows: