Education
About Us
Working with TipRanks
Follow Us
Blue Ridge Bankshares Inc (BRBS)
XASE:BRBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
3.95
4.07
3.95
3.99
3.99
+0.50%
143,094
0.70
Mar 09, 2026
3.95
3.99
3.87
3.97
3.97
-0.50%
278,192
1.37
Mar 06, 2026
3.96
4.00
3.92
3.99
3.99
-0.25%
268,785
1.33
Mar 05, 2026
4.05
4.10
3.96
4.00
4.00
-2.20%
200,216
0.99
Mar 04, 2026
4.08
4.11
4.05
4.09
4.09
+1.24%
287,931
1.43
Mar 03, 2026
4.02
4.05
3.94
4.04
4.04
-0.25%
181,232
0.85
Mar 02, 2026
4.01
4.09
4.01
4.05
4.05
-0.25%
160,424
0.71
Feb 27, 2026
4.16
4.17
4.01
4.06
4.06
-3.79%
488,385
2.22
Feb 26, 2026
4.18
4.30
4.12
4.22
4.22
+0.72%
200,472
0.91
Feb 25, 2026
4.08
4.20
4.05
4.19
4.19
+2.70%
127,729
0.57
Feb 24, 2026
4.11
4.17
4.06
4.08
4.08
-0.49%
193,295
0.86
Feb 23, 2026
4.26
4.27
4.09
4.10
4.10
-3.76%
270,532
1.20
Feb 20, 2026
4.20
4.27
4.19
4.26
4.26
+0.95%
389,516
1.75
Feb 19, 2026
4.27
4.28
4.22
4.22
4.22
-1.63%
140,747
0.63
Feb 18, 2026
4.24
4.36
4.24
4.29
4.29
+0.70%
895,064
4.13
Feb 17, 2026
4.27
4.31
4.25
4.26
4.26
-0.23%
121,705
0.56
Feb 16, 2026
4.27
4.30
4.22
4.27
4.27
0.00%
0
0.00
Feb 13, 2026
4.27
4.30
4.22
4.27
4.27
+0.23%
128,292
0.56
Feb 12, 2026
4.31
4.32
4.23
4.26
4.26
-0.70%
308,761
1.34
Feb 11, 2026
4.35
4.42
4.27
4.29
4.29
-0.92%
210,517
0.91
Feb 10, 2026
4.33
4.35
4.31
4.32
4.32
-0.23%
140,754
0.60
Feb 09, 2026
4.29
4.36
4.26
4.33
4.33
+0.70%
159,259
0.66
Feb 06, 2026
4.36
4.39
4.28
4.30
4.30
-0.46%
267,793
1.11
Feb 05, 2026
4.35
4.40
4.27
4.32
4.32
-0.92%
139,139
0.57
Feb 04, 2026
4.35
4.40
4.32
4.36
4.36
0.00%
193,454
0.77
Feb 03, 2026
4.29
4.37
4.26
4.36
4.36
+1.63%
269,715
1.04
Feb 02, 2026
4.27
4.37
4.27
4.29
4.29
+0.94%
219,674
0.85
Jan 30, 2026
4.35
4.44
4.25
4.25
4.25
-2.52%
175,083
0.67
Jan 29, 2026
4.25
4.36
4.25
4.36
4.36
+1.87%
143,637
0.53
Jan 28, 2026
4.31
4.37
4.26
4.28
4.28
0.00%
168,798
0.62
Jan 27, 2026
4.29
4.32
4.26
4.28
4.28
-0.70%
149,004
0.55
Jan 26, 2026
4.33
4.34
4.29
4.31
4.31
-0.46%
114,411
0.41
Jan 23, 2026
4.44
4.47
4.28
4.33
4.33
-2.91%
112,443
0.40
Jan 22, 2026
4.42
4.48
4.42
4.46
4.46
+0.90%
118,166
0.42
Jan 21, 2026
4.40
4.47
4.38
4.42
4.42
+1.14%
300,695
1.08
Jan 20, 2026
4.26
4.39
4.25
4.37
4.37
+1.39%
151,024
0.54
Jan 19, 2026
4.41
4.41
4.30
4.31
4.31
0.00%
0
0.00
Jan 16, 2026
4.41
4.41
4.30
4.31
4.31
-2.49%
124,221
0.42
Jan 15, 2026
4.29
4.46
4.28
4.42
4.42
+2.79%
108,820
0.36
Jan 14, 2026
4.26
4.31
4.26
4.30
4.30
+0.70%
128,664
0.42
Jan 13, 2026
4.30
4.34
4.26
4.27
4.27
-0.23%
88,276
0.29
Jan 12, 2026
4.27
4.29
4.26
4.28
4.28
+0.47%
127,971
0.41
Jan 09, 2026
4.35
4.38
4.26
4.26
4.26
-2.07%
127,038
0.41
Jan 08, 2026
4.25
4.40
4.25
4.35
4.35
+1.87%
106,397
0.34
Jan 07, 2026
4.27
4.30
4.24
4.27
4.27
+0.23%
123,688
0.40
Jan 06, 2026
4.27
4.31
4.25
4.26
4.26
-0.47%
208,688
0.68
Jan 05, 2026
4.30
4.43
4.28
4.28
4.28
-0.23%
208,796
0.68
Jan 02, 2026
4.24
4.37
4.24
4.29
4.29
+0.47%
180,263
0.59
Dec 31, 2025
4.18
4.29
4.18
4.27
4.27
+2.64%
238,191
0.77
Dec 30, 2025
4.24
4.25
4.15
4.16
4.16
-2.12%
193,878
0.63
Rows: