Want to see BRBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.57
3.57
3.52
3.53
3.53
-0.84%
160,273
0.39
Jun 29, 2026
3.57
3.60
3.53
3.56
3.56
-0.84%
356,639
0.88
Jun 26, 2026
3.50
3.66
3.49
3.59
3.59
+2.87%
2,311,414
6.27
Jun 25, 2026
3.48
3.51
3.45
3.49
3.49
+0.29%
327,607
0.90
Jun 24, 2026
3.49
3.54
3.46
3.48
3.48
-0.57%
624,463
1.74
Jun 23, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
470,227
1.33
Jun 22, 2026
3.33
3.42
3.33
3.40
3.40
+1.49%
366,430
1.04
Jun 18, 2026
3.33
3.37
3.31
3.35
3.35
+1.21%
516,033
1.48
Jun 17, 2026
3.27
3.32
3.27
3.31
3.31
+1.22%
427,643
1.24
Jun 16, 2026
3.32
3.33
3.25
3.27
3.27
-0.61%
919,276
2.74
Jun 15, 2026
3.30
3.33
3.28
3.29
3.29
-0.30%
273,800
0.82
Jun 12, 2026
3.31
3.33
3.30
3.30
3.30
-0.60%
151,160
0.45
Jun 11, 2026
3.34
3.34
3.27
3.32
3.32
0.00%
208,122
0.60
Jun 10, 2026
3.35
3.36
3.31
3.32
3.32
0.00%
227,682
0.66
Jun 09, 2026
3.30
3.35
3.29
3.32
3.32
+0.91%
220,866
0.64
Jun 08, 2026
3.32
3.32
3.29
3.29
3.29
-0.90%
214,109
0.62
Jun 05, 2026
3.31
3.33
3.28
3.32
3.32
+1.22%
277,493
0.80
Jun 04, 2026
3.28
3.31
3.27
3.28
3.28
+1.23%
135,111
0.39
Jun 03, 2026
3.26
3.29
3.24
3.24
3.24
-1.22%
267,236
0.77
Jun 02, 2026
3.24
3.31
3.24
3.28
3.28
+0.61%
216,101
0.62
Jun 01, 2026
3.28
3.29
3.25
3.26
3.26
-1.21%
229,049
0.66
May 29, 2026
3.26
3.34
3.26
3.30
3.30
+0.30%
247,308
0.72
May 28, 2026
3.28
3.30
3.27
3.29
3.29
+0.30%
137,584
0.39
May 27, 2026
3.30
3.31
3.28
3.28
3.28
0.00%
172,244
0.49
May 26, 2026
3.27
3.32
3.27
3.28
3.28
0.00%
245,546
0.70
May 22, 2026
3.29
3.32
3.23
3.28
3.28
-0.61%
175,417
0.50
May 21, 2026
3.26
3.31
3.24
3.30
3.30
+0.30%
152,946
0.44
May 20, 2026
3.25
3.33
3.25
3.29
3.29
+1.23%
294,749
0.84
May 19, 2026
3.26
3.29
3.24
3.25
3.25
0.00%
121,845
0.34
May 18, 2026
3.25
3.30
3.25
3.25
3.25
-0.31%
174,437
0.48
May 15, 2026
3.26
3.29
3.25
3.26
3.26
-0.91%
162,039
0.45
May 14, 2026
3.27
3.31
3.26
3.29
3.29
+0.61%
333,274
0.93
May 13, 2026
3.30
3.31
3.26
3.27
3.27
-1.51%
223,259
0.62
May 12, 2026
3.34
3.34
3.26
3.32
3.32
+0.30%
208,471
0.58
May 11, 2026
3.43
3.43
3.31
3.31
3.31
-3.78%
359,424
1.01
May 08, 2026
3.49
3.50
3.44
3.44
3.44
-1.71%
139,926
0.39
May 07, 2026
3.43
3.51
3.43
3.50
3.50
+2.04%
227,118
0.64
May 06, 2026
3.41
3.47
3.41
3.43
3.43
+0.88%
204,958
0.58
May 05, 2026
3.36
3.41
3.36
3.40
3.40
+1.19%
97,631
0.27
May 04, 2026
3.39
3.43
3.35
3.36
3.36
-1.75%
201,199
0.56
May 01, 2026
3.40
3.45
3.39
3.42
3.42
-0.29%
141,299
0.39
Apr 30, 2026
3.42
3.45
3.40
3.43
3.43
0.00%
255,720
0.71
Apr 29, 2026
3.61
3.62
3.43
3.43
3.43
-5.25%
205,176
0.57
Apr 28, 2026
3.63
3.71
3.60
3.62
3.62
+0.28%
301,814
0.85
Apr 27, 2026
3.60
3.64
3.56
3.61
3.61
+0.84%
193,486
0.54
Apr 24, 2026
3.51
3.60
3.51
3.58
3.58
+1.70%
228,861
0.65
Apr 23, 2026
3.53
3.56
3.51
3.52
3.52
0.00%
169,783
0.48
Apr 22, 2026
3.55
3.56
3.51
3.52
3.52
-0.85%
200,541
0.57
Apr 21, 2026
3.57
3.58
3.54
3.55
3.55
-0.56%
129,113
0.37
Apr 20, 2026
3.56
3.60
3.54
3.57
3.57
0.00%
286,043
0.81
Rows: