Blue Ridge Bankshares Inc (BRBS)
XASE:BRBS
Want to see BRBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.29
3.32
3.23
3.28
3.28
-0.61%
175,417
0.50
May 21, 2026
3.26
3.31
3.24
3.30
3.30
+0.30%
152,946
0.44
May 20, 2026
3.25
3.33
3.25
3.29
3.29
+1.23%
294,749
0.84
May 19, 2026
3.26
3.29
3.24
3.25
3.25
0.00%
121,845
0.34
May 18, 2026
3.25
3.30
3.25
3.25
3.25
-0.31%
174,437
0.48
May 15, 2026
3.26
3.29
3.25
3.26
3.26
-0.91%
162,039
0.45
May 14, 2026
3.27
3.31
3.26
3.29
3.29
+0.61%
333,274
0.93
May 13, 2026
3.30
3.31
3.26
3.27
3.27
-1.51%
223,259
0.62
May 12, 2026
3.34
3.34
3.26
3.32
3.32
+0.30%
208,471
0.58
May 11, 2026
3.43
3.43
3.31
3.31
3.31
-3.78%
359,424
1.01
May 08, 2026
3.49
3.50
3.44
3.44
3.44
-1.71%
139,926
0.39
May 07, 2026
3.43
3.51
3.43
3.50
3.50
+2.04%
227,118
0.64
May 06, 2026
3.41
3.47
3.41
3.43
3.43
+0.88%
204,958
0.58
May 05, 2026
3.36
3.41
3.36
3.40
3.40
+1.19%
97,631
0.27
May 04, 2026
3.39
3.43
3.35
3.36
3.36
-1.75%
201,199
0.56
May 01, 2026
3.40
3.45
3.39
3.42
3.42
-0.29%
141,299
0.39
Apr 30, 2026
3.42
3.45
3.40
3.43
3.43
0.00%
255,720
0.71
Apr 29, 2026
3.61
3.62
3.43
3.43
3.43
-5.25%
205,176
0.57
Apr 28, 2026
3.63
3.71
3.60
3.62
3.62
+0.28%
301,814
0.85
Apr 27, 2026
3.60
3.64
3.56
3.61
3.61
+0.84%
193,486
0.54
Apr 24, 2026
3.51
3.60
3.51
3.58
3.58
+1.70%
228,861
0.65
Apr 23, 2026
3.53
3.56
3.51
3.52
3.52
0.00%
169,783
0.48
Apr 22, 2026
3.55
3.56
3.51
3.52
3.52
-0.85%
200,541
0.57
Apr 21, 2026
3.57
3.58
3.54
3.55
3.55
-0.56%
129,113
0.37
Apr 20, 2026
3.56
3.60
3.54
3.57
3.57
0.00%
286,043
0.81
Apr 17, 2026
3.52
3.62
3.51
3.57
3.57
+2.59%
470,988
1.36
Apr 16, 2026
3.51
3.51
3.46
3.48
3.48
-0.85%
393,636
1.16
Apr 15, 2026
3.48
3.53
3.45
3.51
3.51
+0.86%
542,282
1.63
Apr 14, 2026
3.52
3.53
3.44
3.48
3.48
-0.29%
446,525
1.36
Apr 13, 2026
3.60
3.64
3.48
3.49
3.49
-2.51%
962,210
3.05
Apr 10, 2026
4.25
4.26
4.16
4.18
3.58
-1.16%
2,280,603
8.14
Apr 09, 2026
4.16
4.28
4.14
4.23
3.62
+1.43%
482,169
1.76
Apr 08, 2026
4.29
4.32
4.15
4.17
3.57
0.00%
667,387
2.51
Apr 07, 2026
4.08
4.20
4.04
4.17
3.57
+2.47%
695,073
2.71
Apr 06, 2026
4.12
4.21
4.05
4.07
3.49
-1.22%
1,961,664
8.62
Apr 03, 2026
4.17
4.22
4.06
4.12
3.53
0.00%
0
0.00
Apr 02, 2026
4.17
4.22
4.06
4.12
3.53
-1.92%
1,179,662
5.48
Apr 01, 2026
4.24
4.26
4.19
4.20
3.60
0.00%
163,458
0.76
Mar 31, 2026
4.09
4.27
4.09
4.20
3.60
+4.23%
629,962
3.06
Mar 30, 2026
4.01
4.04
3.96
4.03
3.45
+1.26%
181,255
0.88
Mar 27, 2026
3.95
3.99
3.95
3.98
3.41
0.00%
119,743
0.58
Mar 26, 2026
3.97
4.02
3.95
3.98
3.41
-0.76%
123,152
0.59
Mar 25, 2026
4.06
4.06
4.00
4.01
3.43
-0.49%
143,359
0.69
Mar 24, 2026
4.01
4.09
3.95
4.03
3.45
-0.49%
159,650
0.77
Mar 23, 2026
4.00
4.12
4.00
4.05
3.47
+2.51%
215,042
1.05
Mar 20, 2026
3.95
3.97
3.91
3.95
3.38
-0.50%
366,288
1.81
Mar 19, 2026
3.90
4.01
3.89
3.97
3.40
+1.28%
233,316
1.16
Mar 18, 2026
3.95
3.99
3.92
3.92
3.36
-1.50%
310,824
1.55
Mar 17, 2026
3.99
4.04
3.97
3.98
3.41
+0.50%
295,630
1.49
Mar 16, 2026
3.90
3.98
3.89
3.96
3.39
+2.32%
265,950
1.34
Rows: