Education
About Us
Working with TipRanks
Follow Us
Blue Ridge Bankshares Inc (BRBS)
XASE:BRBS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.35
4.40
4.27
4.32
4.32
-0.92%
139,139
0.57
Feb 04, 2026
4.35
4.40
4.32
4.36
4.36
0.00%
193,454
0.77
Feb 03, 2026
4.29
4.37
4.26
4.36
4.36
+1.63%
269,715
1.04
Feb 02, 2026
4.27
4.37
4.27
4.29
4.29
+0.94%
219,674
0.85
Jan 30, 2026
4.35
4.44
4.25
4.25
4.25
-2.52%
175,083
0.67
Jan 29, 2026
4.25
4.36
4.25
4.36
4.36
+1.87%
143,637
0.53
Jan 28, 2026
4.31
4.37
4.26
4.28
4.28
0.00%
168,798
0.62
Jan 27, 2026
4.29
4.32
4.26
4.28
4.28
-0.70%
149,004
0.55
Jan 26, 2026
4.33
4.34
4.29
4.31
4.31
-0.46%
114,411
0.41
Jan 23, 2026
4.44
4.47
4.28
4.33
4.33
-2.91%
112,443
0.40
Jan 22, 2026
4.42
4.48
4.42
4.46
4.46
+0.90%
118,166
0.42
Jan 21, 2026
4.40
4.47
4.38
4.42
4.42
+1.14%
300,695
1.08
Jan 20, 2026
4.26
4.39
4.25
4.37
4.37
+1.39%
151,024
0.54
Jan 19, 2026
4.41
4.41
4.30
4.31
4.31
0.00%
0
0.00
Jan 16, 2026
4.41
4.41
4.30
4.31
4.31
-2.49%
124,221
0.42
Jan 15, 2026
4.29
4.46
4.28
4.42
4.42
+2.79%
108,820
0.36
Jan 14, 2026
4.26
4.31
4.26
4.30
4.30
+0.70%
128,664
0.42
Jan 13, 2026
4.30
4.34
4.26
4.27
4.27
-0.23%
88,276
0.29
Jan 12, 2026
4.27
4.29
4.26
4.28
4.28
+0.47%
127,971
0.41
Jan 09, 2026
4.35
4.38
4.26
4.26
4.26
-2.07%
127,038
0.41
Jan 08, 2026
4.25
4.40
4.25
4.35
4.35
+1.87%
106,397
0.34
Jan 07, 2026
4.27
4.30
4.24
4.27
4.27
+0.23%
123,688
0.40
Jan 06, 2026
4.27
4.31
4.25
4.26
4.26
-0.47%
208,688
0.68
Jan 05, 2026
4.30
4.43
4.28
4.28
4.28
-0.23%
208,796
0.68
Jan 02, 2026
4.24
4.37
4.24
4.29
4.29
+0.47%
180,263
0.59
Dec 31, 2025
4.18
4.29
4.18
4.27
4.27
+2.64%
238,191
0.77
Dec 30, 2025
4.24
4.25
4.15
4.16
4.16
-2.12%
193,878
0.63
Dec 29, 2025
4.34
4.45
4.24
4.25
4.25
-2.75%
237,052
0.77
Dec 26, 2025
4.32
4.42
4.31
4.37
4.37
+1.39%
124,441
0.40
Dec 24, 2025
4.30
4.33
4.27
4.31
4.31
+0.23%
54,549
0.18
Dec 23, 2025
4.38
4.42
4.28
4.30
4.30
-2.27%
268,361
0.87
Dec 22, 2025
4.47
4.51
4.39
4.40
4.40
-1.35%
87,507
0.28
Dec 19, 2025
4.58
4.58
4.42
4.46
4.46
-3.04%
357,173
1.15
Dec 18, 2025
4.60
4.63
4.56
4.60
4.60
+0.88%
146,453
0.45
Dec 17, 2025
4.57
4.68
4.54
4.56
4.56
-0.44%
273,511
0.83
Dec 16, 2025
4.59
4.65
4.55
4.58
4.58
-0.22%
256,946
0.77
Dec 15, 2025
4.55
4.59
4.52
4.59
4.59
+1.32%
303,236
0.91
Dec 12, 2025
4.55
4.55
4.47
4.53
4.53
0.00%
480,685
1.47
Dec 11, 2025
4.43
4.58
4.40
4.53
4.53
+2.49%
286,519
0.88
Dec 10, 2025
4.36
4.47
4.36
4.42
4.42
+1.84%
298,820
0.91
Dec 09, 2025
4.29
4.40
4.29
4.34
4.34
+0.93%
143,307
0.43
Dec 08, 2025
4.37
4.41
4.30
4.30
4.30
-1.60%
87,255
0.26
Dec 05, 2025
4.42
4.43
4.33
4.37
4.37
-0.46%
266,697
0.80
Dec 04, 2025
4.38
4.42
4.35
4.39
4.39
0.00%
135,715
0.40
Dec 03, 2025
4.42
4.45
4.35
4.39
4.39
0.00%
229,779
0.68
Dec 02, 2025
4.45
4.51
4.36
4.39
4.39
-0.90%
1,001,556
3.11
Dec 01, 2025
4.30
4.52
4.29
4.43
4.43
+2.31%
906,265
2.87
Nov 28, 2025
4.31
4.33
4.27
4.33
4.33
+0.23%
112,522
0.35
Nov 26, 2025
4.30
4.35
4.23
4.32
4.32
+0.70%
216,538
0.68
Nov 25, 2025
4.13
4.33
4.13
4.29
4.29
+4.63%
367,821
1.13
Rows: