Education
About Us
Working with TipRanks
Follow Us
Boqii Holding (BQ)
XASE:BQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.67
1.72
1.61
1.67
1.67
-0.60%
117,851
0.08
Jan 29, 2026
1.72
1.74
1.67
1.68
1.68
-1.75%
78,055
0.05
Jan 28, 2026
1.71
1.76
1.71
1.71
1.71
+0.29%
90,112
0.06
Jan 27, 2026
1.75
1.76
1.68
1.71
1.71
-2.57%
83,432
0.05
Jan 26, 2026
1.86
1.89
1.71
1.75
1.75
-7.89%
129,669
0.08
Jan 23, 2026
1.87
1.91
1.86
1.90
1.90
+2.15%
65,042
0.04
Jan 22, 2026
1.88
1.92
1.85
1.86
1.86
-3.13%
49,552
0.03
Jan 21, 2026
1.87
1.93
1.86
1.92
1.92
+1.05%
70,499
0.05
Jan 20, 2026
1.90
1.90
1.85
1.90
1.90
-2.06%
92,281
0.06
Jan 19, 2026
1.97
2.00
1.92
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
1.97
2.00
1.92
1.94
1.94
-1.52%
91,324
0.06
Jan 15, 2026
2.01
2.01
1.97
1.97
1.97
-1.99%
96,793
0.06
Jan 14, 2026
2.01
2.09
1.98
2.01
2.01
+1.01%
123,281
0.08
Jan 13, 2026
2.01
2.02
1.98
1.99
1.99
-1.00%
68,837
0.04
Jan 12, 2026
2.09
2.09
2.01
2.01
2.01
-1.95%
110,353
0.07
Jan 09, 2026
2.05
2.11
2.01
2.05
2.05
+1.99%
153,447
0.10
Jan 08, 2026
1.99
2.03
1.98
2.01
2.01
-1.47%
74,795
0.05
Jan 07, 2026
2.03
2.04
1.96
2.04
2.04
+1.49%
134,510
0.08
Jan 06, 2026
2.03
2.05
1.94
2.01
2.01
-2.19%
196,227
0.12
Jan 05, 2026
2.05
2.08
2.02
2.06
2.06
+1.73%
131,756
0.08
Jan 02, 2026
2.06
2.08
1.99
2.02
2.02
-0.49%
133,410
0.07
Dec 31, 2025
2.05
2.10
2.03
2.03
2.03
-2.40%
116,502
0.06
Dec 30, 2025
2.10
2.12
2.01
2.08
2.08
-0.95%
129,202
0.07
Dec 29, 2025
2.13
2.17
2.08
2.10
2.10
-2.33%
78,132
0.03
Dec 26, 2025
2.26
2.26
2.10
2.15
2.15
+0.47%
94,957
0.04
Dec 24, 2025
2.19
2.19
2.06
2.14
2.14
-2.28%
80,283
0.03
Dec 23, 2025
2.25
2.26
2.04
2.19
2.19
-0.45%
134,419
0.05
Dec 22, 2025
2.07
2.30
2.03
2.20
2.20
+8.91%
284,446
0.11
Dec 19, 2025
2.02
2.10
2.00
2.02
2.02
-0.49%
125,973
0.05
Dec 18, 2025
2.07
2.09
2.01
2.03
2.03
-2.87%
75,003
0.03
Dec 17, 2025
2.10
2.10
2.03
2.09
2.09
-0.48%
68,888
0.03
Dec 16, 2025
2.07
2.10
1.97
2.10
2.10
0.00%
196,525
0.08
Dec 15, 2025
2.09
2.10
1.99
2.10
2.10
0.00%
181,250
0.07
Dec 12, 2025
2.24
2.30
2.10
2.10
2.10
-12.50%
389,886
0.15
Dec 11, 2025
2.38
2.70
2.20
2.40
2.40
+20.00%
4,185,382
1.65
Dec 10, 2025
2.10
2.16
2.00
2.00
2.00
-4.76%
1,950,682
0.78
Dec 09, 2025
2.16
2.20
2.00
2.10
2.10
-4.11%
326,660
0.13
Dec 08, 2025
2.32
2.39
2.18
2.19
2.19
-8.37%
386,246
0.15
Dec 05, 2025
2.58
2.58
2.30
2.39
2.39
-2.85%
384,783
0.15
Dec 04, 2025
2.43
2.65
2.43
2.46
2.46
+0.41%
488,008
0.20
Dec 03, 2025
2.37
2.65
2.37
2.45
2.45
-11.23%
810,676
0.33
Dec 02, 2025
2.16
3.47
2.12
2.76
2.76
+41.54%
31,902,971
16.18
Dec 01, 2025
2.14
2.30
1.89
1.95
1.95
-12.16%
426,415
0.22
Nov 28, 2025
2.02
2.39
2.00
2.22
2.22
-2.63%
410,825
0.21
Nov 26, 2025
1.99
3.00
1.88
2.28
2.28
+29.55%
15,340,990
8.93
Nov 25, 2025
1.82
1.82
1.73
1.76
1.76
-3.30%
154,768
0.09
Nov 24, 2025
1.85
1.90
1.79
1.82
1.82
+0.55%
200,010
0.12
Nov 21, 2025
1.73
1.84
1.62
1.81
1.81
+4.62%
236,728
0.14
Nov 20, 2025
1.85
1.90
1.72
1.73
1.73
-12.18%
284,933
0.17
Nov 19, 2025
1.99
2.00
1.90
1.97
1.97
+2.60%
201,036
0.12
Rows: