Boqii Holding (BQ)
XASE:BQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.80
0.82
0.75
0.79
0.79
-0.75%
79,265
0.69
Apr 03, 2026
0.82
0.82
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.76
0.80
0.80
-3.85%
27,320
0.23
Apr 01, 2026
0.77
0.83
0.75
0.83
0.83
+8.90%
91,471
0.76
Mar 31, 2026
0.73
0.78
0.72
0.76
0.76
+2.69%
90,715
0.75
Mar 30, 2026
0.82
0.82
0.71
0.74
0.74
-8.71%
74,223
0.61
Mar 27, 2026
0.80
0.90
0.70
0.82
0.82
+6.54%
293,845
2.48
Mar 26, 2026
0.79
0.79
0.74
0.77
0.77
-3.16%
51,506
0.43
Mar 25, 2026
0.96
0.96
0.65
0.79
0.79
-16.05%
201,442
1.72
Mar 24, 2026
0.99
0.99
0.90
0.94
0.94
-0.95%
47,116
0.40
Mar 23, 2026
1.11
1.11
0.88
0.95
0.95
-12.84%
148,442
1.23
Mar 20, 2026
1.16
1.18
1.09
1.09
1.09
-6.03%
87,686
0.72
Mar 19, 2026
1.17
1.18
1.14
1.16
1.16
+1.75%
21,359
0.17
Mar 18, 2026
1.15
1.20
1.10
1.14
1.14
+0.44%
76,706
0.63
Mar 17, 2026
1.19
1.23
1.11
1.14
1.14
-6.43%
56,533
0.45
Mar 16, 2026
1.21
1.23
1.18
1.21
1.21
+1.93%
32,488
0.26
Mar 13, 2026
1.23
1.28
1.17
1.19
1.19
-3.25%
35,868
0.27
Mar 12, 2026
1.26
1.27
1.20
1.23
1.23
-3.15%
74,096
0.38
Mar 11, 2026
1.28
1.30
1.23
1.27
1.27
0.00%
43,415
0.19
Mar 10, 2026
1.25
1.39
1.25
1.27
1.27
-0.78%
62,497
0.27
Mar 09, 2026
1.24
1.30
1.24
1.28
1.28
+2.07%
49,483
0.21
Mar 06, 2026
1.21
1.38
1.21
1.25
1.25
-7.11%
98,711
0.41
Mar 05, 2026
1.17
1.40
1.17
1.35
1.35
+15.38%
175,099
0.71
Mar 04, 2026
1.14
1.20
1.14
1.17
1.17
+1.74%
49,972
0.19
Mar 03, 2026
1.10
1.15
1.06
1.15
1.15
+4.55%
59,375
0.08
Mar 02, 2026
1.12
1.13
1.07
1.10
1.10
-3.51%
51,787
0.07
Feb 27, 2026
1.19
1.20
1.14
1.14
1.14
-5.79%
42,583
0.05
Feb 26, 2026
1.16
1.26
1.16
1.21
1.21
+2.54%
70,264
0.07
Feb 25, 2026
1.13
1.52
1.10
1.18
1.18
+4.42%
572,152
0.57
Feb 24, 2026
1.12
1.14
1.08
1.13
1.13
-0.88%
68,137
0.07
Feb 23, 2026
1.15
1.16
1.10
1.14
1.14
-3.88%
69,877
0.07
Feb 20, 2026
1.20
1.23
1.16
1.19
1.19
-1.98%
27,063
0.03
Feb 19, 2026
1.23
1.25
1.19
1.21
1.21
0.00%
34,788
0.03
Feb 18, 2026
1.24
1.26
1.20
1.21
1.21
-0.74%
40,079
0.04
Feb 17, 2026
1.29
1.31
1.18
1.22
1.22
-7.65%
70,999
0.07
Feb 16, 2026
1.24
1.37
1.21
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.24
1.37
1.21
1.32
1.32
+4.76%
58,225
0.06
Feb 12, 2026
1.30
1.31
1.26
1.26
1.26
-2.33%
31,818
0.03
Feb 11, 2026
1.32
1.32
1.25
1.29
1.29
-2.27%
43,407
0.04
Feb 10, 2026
1.30
1.38
1.28
1.33
1.33
+0.76%
78,022
0.07
Feb 09, 2026
1.33
1.38
1.26
1.32
1.32
-1.49%
175,631
0.16
Feb 06, 2026
1.53
1.59
1.30
1.34
1.34
+12.61%
549,203
0.50
Feb 05, 2026
1.35
1.38
1.18
1.19
1.19
-15.60%
1,272,941
1.07
Feb 04, 2026
1.45
1.50
1.35
1.41
1.41
-4.08%
177,942
0.14
Feb 03, 2026
1.54
1.54
1.41
1.47
1.47
-2.00%
88,593
0.06
Feb 02, 2026
1.62
1.71
1.49
1.50
1.50
-10.18%
150,752
0.10
Jan 30, 2026
1.67
1.72
1.61
1.67
1.67
-0.60%
117,851
0.08
Jan 29, 2026
1.72
1.74
1.67
1.68
1.68
-1.75%
78,055
0.05
Jan 28, 2026
1.71
1.76
1.71
1.71
1.71
+0.29%
90,112
0.06
Jan 27, 2026
1.75
1.76
1.68
1.71
1.71
-2.57%
83,432
0.05
Rows: