Boqii Holding (BQ)
XASE:BQ
Want to see BQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
21,678
0.16
Apr 27, 2026
0.79
0.80
0.76
0.76
0.76
-5.35%
75,573
0.57
Apr 24, 2026
0.81
0.84
0.78
0.80
0.80
-4.06%
81,746
0.61
Apr 23, 2026
0.77
0.89
0.77
0.84
0.84
-8.02%
242,887
1.85
Apr 22, 2026
0.75
1.03
0.70
0.91
0.91
+21.33%
1,655,877
15.57
Apr 21, 2026
0.77
0.79
0.75
0.75
0.75
-1.96%
50,469
0.47
Apr 20, 2026
0.74
0.79
0.74
0.77
0.77
-0.65%
76,400
0.72
Apr 17, 2026
0.80
0.80
0.77
0.77
0.77
-1.16%
46,596
0.44
Apr 16, 2026
0.78
0.81
0.77
0.78
0.78
+0.13%
27,767
0.26
Apr 15, 2026
0.76
0.80
0.75
0.78
0.78
+1.04%
34,914
0.32
Apr 14, 2026
0.80
0.82
0.76
0.77
0.77
-4.11%
26,686
0.25
Apr 13, 2026
0.78
0.82
0.78
0.80
0.80
+3.08%
39,873
0.36
Apr 10, 2026
0.78
0.79
0.76
0.78
0.78
+2.77%
28,461
0.26
Apr 09, 2026
0.76
0.80
0.71
0.76
0.76
+1.20%
40,344
0.36
Apr 08, 2026
0.76
0.79
0.73
0.75
0.75
+2.74%
28,174
0.25
Apr 07, 2026
0.78
0.78
0.72
0.73
0.73
-8.19%
34,409
0.30
Apr 06, 2026
0.80
0.82
0.75
0.79
0.79
-0.75%
79,265
0.69
Apr 03, 2026
0.82
0.82
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.76
0.80
0.80
-3.85%
27,320
0.23
Apr 01, 2026
0.77
0.83
0.75
0.83
0.83
+8.90%
91,471
0.76
Mar 31, 2026
0.73
0.78
0.72
0.76
0.76
+2.69%
90,715
0.75
Mar 30, 2026
0.82
0.82
0.71
0.74
0.74
-8.71%
74,223
0.61
Mar 27, 2026
0.80
0.90
0.70
0.82
0.82
+6.54%
293,845
2.48
Mar 26, 2026
0.79
0.79
0.74
0.77
0.77
-3.16%
51,506
0.43
Mar 25, 2026
0.96
0.96
0.65
0.79
0.79
-16.05%
201,442
1.72
Mar 24, 2026
0.99
0.99
0.90
0.94
0.94
-0.95%
47,116
0.40
Mar 23, 2026
1.11
1.11
0.88
0.95
0.95
-12.84%
148,442
1.23
Mar 20, 2026
1.16
1.18
1.09
1.09
1.09
-6.03%
87,686
0.72
Mar 19, 2026
1.17
1.18
1.14
1.16
1.16
+1.75%
21,359
0.17
Mar 18, 2026
1.15
1.20
1.10
1.14
1.14
+0.44%
76,706
0.63
Mar 17, 2026
1.19
1.23
1.11
1.14
1.14
-6.43%
56,533
0.45
Mar 16, 2026
1.21
1.23
1.18
1.21
1.21
+1.93%
32,488
0.26
Mar 13, 2026
1.23
1.28
1.17
1.19
1.19
-3.25%
35,868
0.27
Mar 12, 2026
1.26
1.27
1.20
1.23
1.23
-3.15%
74,096
0.38
Mar 11, 2026
1.28
1.30
1.23
1.27
1.27
0.00%
43,415
0.19
Mar 10, 2026
1.25
1.39
1.25
1.27
1.27
-0.78%
62,497
0.27
Mar 09, 2026
1.24
1.30
1.24
1.28
1.28
+2.07%
49,483
0.21
Mar 06, 2026
1.21
1.38
1.21
1.25
1.25
-7.11%
98,711
0.41
Mar 05, 2026
1.17
1.40
1.17
1.35
1.35
+15.38%
175,099
0.71
Mar 04, 2026
1.14
1.20
1.14
1.17
1.17
+1.74%
49,972
0.19
Mar 03, 2026
1.10
1.15
1.06
1.15
1.15
+4.55%
59,375
0.08
Mar 02, 2026
1.12
1.13
1.07
1.10
1.10
-3.51%
51,787
0.07
Feb 27, 2026
1.19
1.20
1.14
1.14
1.14
-5.79%
42,583
0.05
Feb 26, 2026
1.16
1.26
1.16
1.21
1.21
+2.54%
70,264
0.07
Feb 25, 2026
1.13
1.52
1.10
1.18
1.18
+4.42%
572,152
0.57
Feb 24, 2026
1.12
1.14
1.08
1.13
1.13
-0.88%
68,137
0.07
Feb 23, 2026
1.15
1.16
1.10
1.14
1.14
-3.88%
69,877
0.07
Feb 20, 2026
1.20
1.23
1.16
1.19
1.19
-1.98%
27,063
0.03
Feb 19, 2026
1.23
1.25
1.19
1.21
1.21
0.00%
34,788
0.03
Feb 18, 2026
1.24
1.26
1.20
1.21
1.21
-0.74%
40,079
0.04
Rows: