Education
About Us
Working with TipRanks
Follow Us
Boqii Holding (BQ)
:BQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.24
2.30
2.10
2.10
2.10
-12.50%
389,886
0.15
Dec 11, 2025
2.38
2.70
2.20
2.40
2.40
+20.00%
4,185,382
1.65
Dec 10, 2025
2.10
2.16
2.00
2.00
2.00
-4.76%
1,950,682
0.78
Dec 09, 2025
2.16
2.20
2.00
2.10
2.10
-4.11%
326,660
0.13
Dec 08, 2025
2.32
2.39
2.18
2.19
2.19
-8.37%
386,246
0.15
Dec 05, 2025
2.58
2.58
2.30
2.39
2.39
-2.85%
384,783
0.15
Dec 04, 2025
2.43
2.65
2.43
2.46
2.46
+0.41%
488,008
0.20
Dec 03, 2025
2.37
2.65
2.37
2.45
2.45
-11.23%
810,676
0.33
Dec 02, 2025
2.16
3.47
2.12
2.76
2.76
+41.54%
31,902,971
16.18
Dec 01, 2025
2.14
2.30
1.89
1.95
1.95
-12.16%
426,415
0.22
Nov 28, 2025
2.02
2.39
2.00
2.22
2.22
-2.63%
410,825
0.21
Nov 26, 2025
1.99
3.00
1.88
2.28
2.28
+29.55%
15,340,990
8.93
Nov 25, 2025
1.82
1.82
1.73
1.76
1.76
-3.30%
154,768
0.09
Nov 24, 2025
1.85
1.90
1.79
1.82
1.82
+0.55%
200,010
0.12
Nov 21, 2025
1.73
1.84
1.62
1.81
1.81
+4.62%
236,728
0.14
Nov 20, 2025
1.85
1.90
1.72
1.73
1.73
-12.18%
284,933
0.17
Nov 19, 2025
1.99
2.00
1.90
1.97
1.97
+2.60%
201,036
0.12
Nov 18, 2025
1.94
2.02
1.87
1.92
1.92
-8.57%
293,542
0.17
Nov 17, 2025
2.20
2.20
2.08
2.10
2.10
-0.94%
242,956
0.14
Nov 14, 2025
2.10
2.30
2.08
2.12
2.12
0.00%
386,688
0.23
Nov 13, 2025
2.15
2.54
2.11
2.12
2.12
-1.40%
492,748
0.29
Nov 12, 2025
2.56
2.63
2.15
2.15
2.15
-17.31%
655,327
0.39
Nov 11, 2025
2.50
2.90
2.50
2.60
2.60
+4.00%
983,195
0.59
Nov 10, 2025
2.90
2.91
2.50
2.50
2.50
-13.19%
863,881
0.53
Nov 07, 2025
2.97
2.97
2.73
2.88
2.88
+0.70%
750,139
0.46
Nov 06, 2025
2.98
3.17
2.86
2.86
2.86
-4.67%
1,347,928
0.84
Nov 05, 2025
3.50
4.05
2.84
3.00
3.00
-4.76%
6,694,937
4.45
Nov 04, 2025
3.01
3.35
3.01
3.15
3.15
+4.65%
3,546,947
2.45
Nov 03, 2025
3.90
6.65
2.77
3.01
3.01
-24.75%
8,807,328
6.73
Oct 31, 2025
19.75
27.77
3.68
4.00
4.00
-76.43%
7,073,369
5.91
Oct 30, 2025
7.78
56.10
7.78
16.97
16.97
+113.73%
2,922,942
2.54
Oct 29, 2025
7.92
8.50
7.01
7.94
7.94
-0.38%
55,994
0.05
Oct 28, 2025
8.04
8.38
7.39
7.97
7.97
-2.80%
18,496
0.02
Oct 27, 2025
7.95
8.20
7.95
8.20
8.20
0.00%
9,687
<0.01
Oct 24, 2025
8.88
8.88
7.41
8.20
8.20
-1.56%
43,469
0.04
Oct 23, 2025
7.85
10.36
7.22
8.33
8.33
+12.42%
316,154
0.28
Oct 22, 2025
7.80
7.84
7.41
7.41
7.41
-5.00%
29,962
0.03
Oct 21, 2025
7.79
8.62
7.79
7.80
7.80
-5.45%
37,476
0.03
Oct 20, 2025
8.25
8.30
7.80
8.25
8.25
+5.36%
69,413
0.06
Oct 17, 2025
8.40
8.54
7.71
7.83
7.83
-9.90%
29,075
0.03
Oct 16, 2025
9.58
9.58
8.69
8.69
8.69
-3.44%
51,714
0.05
Oct 15, 2025
10.25
10.25
9.00
9.00
9.00
-5.16%
32,112
0.03
Oct 14, 2025
9.20
9.60
9.00
9.49
9.49
-0.94%
52,109
0.05
Oct 13, 2025
10.50
11.10
9.24
9.58
9.58
-7.08%
88,912
0.08
Oct 10, 2025
12.53
13.04
10.00
10.31
10.31
-17.59%
178,671
0.16
Oct 09, 2025
12.96
14.70
12.00
12.51
12.51
-5.16%
257,725
0.21
Oct 08, 2025
12.73
17.00
12.11
13.19
13.19
+14.20%
597,986
0.50
Oct 07, 2025
14.84
46.70
10.28
11.55
11.55
-27.81%
5,797,560
5.28
Oct 06, 2025
13.82
17.65
13.50
16.00
16.00
+4.23%
268,990
0.25
Oct 03, 2025
15.00
16.50
13.00
15.35
15.35
+3.58%
524,197
0.48
Rows: