tiprankstipranks
Bio-Path Holdings (BPTH)
OTHER OTC:BPTH
US Market
BPTH
Bio-Path Holdings
RESEARCH TOOLSreports
Want to see BPTH full AI Analyst Report?

Bio-Path Holdings (BPTH) Historical Prices

483 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-19.05%
9,554
0.29
Jun 25, 2026
0.03
0.05
0.03
0.04
0.04
+20.00%
2,838
0.09
Jun 24, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
43,538
1.36
Jun 23, 2026
0.03
0.05
0.03
0.04
0.04
+12.12%
6,345
0.20
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
6,396
0.20
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
22,550
0.71
Jun 17, 2026
0.04
0.04
0.03
0.04
0.04
-30.77%
30,744
0.99
Jun 16, 2026
0.03
0.05
0.03
0.05
0.05
+26.83%
6,041
0.19
Jun 15, 2026
0.04
0.05
0.03
0.04
0.04
+7.89%
0
0.00
Jun 12, 2026
0.03
0.05
0.03
0.04
0.04
-9.52%
64,059
2.06
Jun 11, 2026
0.04
0.04
0.03
0.04
0.04
+5.00%
12,051
0.38
Jun 10, 2026
0.04
0.04
0.03
0.04
0.04
+11.11%
26,950
0.87
Jun 09, 2026
0.03
0.05
0.03
0.04
0.04
+12.50%
65,615
2.19
Jun 08, 2026
0.05
0.05
0.03
0.03
0.03
-8.57%
81,032
2.80
Jun 05, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
67,267
2.39
Jun 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
35,965
1.30
Jun 03, 2026
0.02
0.04
0.02
0.03
0.03
-18.92%
23,707
0.87
Jun 02, 2026
0.02
0.04
0.02
0.04
0.04
-9.76%
6,262
0.23
Jun 01, 2026
0.03
0.04
0.03
0.04
0.04
+28.13%
19,875
0.73
May 29, 2026
0.03
0.04
0.03
0.03
0.03
-11.11%
26,436
0.99
May 28, 2026
0.02
0.04
0.02
0.04
0.04
-2.70%
70,437
2.69
May 27, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
20,416
0.78
May 26, 2026
0.04
0.04
0.03
0.04
0.04
-7.32%
117,105
4.82
May 22, 2026
0.04
0.04
0.03
0.04
0.04
+46.43%
102,811
4.45
May 21, 2026
0.03
0.04
0.03
0.03
0.03
-15.15%
17,142
0.74
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+37.50%
13,294
0.58
May 19, 2026
0.03
0.03
0.02
0.02
0.02
-31.43%
52,943
2.30
May 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
63,041
2.84
May 15, 2026
0.04
0.04
0.03
0.04
0.04
+25.00%
44,618
2.07
May 14, 2026
0.01
0.04
0.01
0.03
0.03
-6.67%
56,455
2.73
May 13, 2026
0.04
0.04
0.03
0.03
0.03
-18.92%
156,410
8.43
May 12, 2026
0.05
0.05
0.04
0.04
0.04
-26.00%
245,903
16.73
May 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
106,059
8.15
May 08, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
49,511
3.95
May 07, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,026
0.08
May 06, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
28,819
2.35
May 05, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
10,402
0.85
May 04, 2026
0.06
0.07
0.06
0.06
0.06
-3.23%
0
0.00
May 01, 2026
0.06
0.06
0.06
0.06
0.06
+12.73%
5,572
0.44
Apr 30, 2026
0.06
0.06
0.06
0.06
0.06
-3.51%
365
0.03
Apr 29, 2026
0.06
0.06
0.06
0.06
0.06
-8.06%
3,603
0.28
Apr 28, 2026
0.06
0.07
0.06
0.06
0.06
+12.73%
25,027
1.99
Apr 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
2,355
0.19
Apr 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Apr 23, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
1,932
0.14
Apr 22, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
11,992
0.89
Apr 21, 2026
0.06
0.06
0.06
0.06
0.06
+5.77%
7,995
0.59
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
-22.39%
256
0.02
Apr 17, 2026
0.06
0.07
0.05
0.07
0.07
+8.06%
4,927
0.36
Apr 16, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
81,590
6.53
Rows:
50