Bank of Princeton (BPRN)
NASDAQ:BPRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
34.41
34.70
34.41
34.60
34.60
-0.14%
15,201
1.01
Apr 06, 2026
34.81
35.22
34.56
34.65
34.65
-0.46%
12,726
0.84
Apr 03, 2026
34.74
34.81
34.69
34.81
34.81
0.00%
0
0.00
Apr 02, 2026
34.74
34.81
34.69
34.81
34.81
+0.67%
4,405
0.29
Apr 01, 2026
33.86
34.72
33.86
34.58
34.58
+2.40%
7,307
0.48
Mar 31, 2026
34.69
34.69
33.69
33.77
33.77
-1.23%
13,454
0.89
Mar 30, 2026
33.60
34.22
33.60
34.19
34.19
+2.89%
17,352
1.16
Mar 27, 2026
34.13
34.13
32.90
33.23
33.23
-2.58%
7,597
0.51
Mar 26, 2026
34.29
34.49
33.94
34.11
34.11
-0.64%
6,589
0.44
Mar 25, 2026
34.21
34.68
33.97
34.33
34.33
+0.38%
9,094
0.61
Mar 24, 2026
34.62
34.83
34.20
34.20
34.20
+0.06%
13,199
0.90
Mar 23, 2026
33.47
34.65
33.47
34.18
34.18
+2.98%
13,899
0.96
Mar 20, 2026
33.24
33.38
32.76
33.19
33.19
+0.21%
37,379
2.67
Mar 19, 2026
32.59
33.31
32.55
33.12
33.12
+0.52%
8,083
0.58
Mar 18, 2026
33.40
33.41
32.56
32.95
32.95
-1.35%
11,933
0.83
Mar 17, 2026
33.53
34.02
33.36
33.40
33.40
-0.33%
16,048
1.12
Mar 16, 2026
33.64
33.76
33.51
33.51
33.51
0.00%
5,527
0.38
Mar 13, 2026
33.41
33.55
33.22
33.51
33.51
+0.87%
7,866
0.54
Mar 12, 2026
33.15
33.34
32.93
33.22
33.22
-0.09%
9,612
0.66
Mar 11, 2026
33.39
33.96
33.00
33.25
33.25
-0.42%
9,625
0.66
Mar 10, 2026
33.32
33.67
33.32
33.39
33.39
-0.80%
8,362
0.57
Mar 09, 2026
33.00
33.86
32.57
33.66
33.66
-0.18%
15,438
1.04
Mar 06, 2026
33.50
33.81
33.25
33.72
33.72
-0.68%
15,857
1.08
Mar 05, 2026
33.86
33.98
33.62
33.95
33.95
-0.75%
12,715
0.87
Mar 04, 2026
34.18
34.70
34.06
34.21
34.21
+0.60%
19,647
1.37
Mar 03, 2026
33.76
34.25
33.37
34.00
34.00
-0.12%
12,836
0.90
Mar 02, 2026
34.46
34.57
34.04
34.04
34.04
+0.21%
4,805
0.34
Feb 27, 2026
34.42
34.82
33.97
33.97
33.97
-2.58%
18,329
1.30
Feb 26, 2026
35.03
35.39
34.65
34.87
34.87
+0.52%
9,593
0.68
Feb 25, 2026
34.16
35.06
34.13
34.69
34.69
+1.58%
11,018
0.79
Feb 24, 2026
35.69
35.69
33.85
34.15
34.15
+0.71%
11,819
0.85
Feb 23, 2026
34.86
35.63
32.66
33.91
33.91
-2.89%
21,661
1.57
Feb 20, 2026
35.15
35.49
34.92
34.92
34.92
-0.43%
5,985
0.43
Feb 19, 2026
35.67
35.67
35.02
35.07
35.07
-2.04%
8,563
0.62
Feb 18, 2026
36.00
36.02
35.43
35.80
35.80
-0.83%
15,696
1.15
Feb 17, 2026
35.72
36.45
35.66
36.10
36.10
+1.04%
16,518
1.22
Feb 16, 2026
35.65
35.97
35.40
35.73
35.73
0.00%
0
0.00
Feb 13, 2026
35.65
35.97
35.40
35.73
35.73
+1.39%
9,225
0.68
Feb 12, 2026
35.65
36.00
34.66
35.24
35.24
-1.12%
9,383
0.69
Feb 11, 2026
36.38
36.38
35.62
35.64
35.64
-1.30%
12,652
0.94
Feb 10, 2026
36.28
36.70
35.92
36.01
36.01
-0.28%
18,151
1.36
Feb 09, 2026
36.32
37.01
35.97
36.11
36.11
-0.85%
27,673
2.10
Feb 06, 2026
36.64
36.86
36.31
36.42
36.42
+0.80%
12,188
0.93
Feb 05, 2026
37.00
37.23
36.07
36.13
36.13
-2.09%
46,130
3.72
Feb 04, 2026
37.54
37.69
36.70
36.90
36.90
-1.57%
19,343
1.58
Feb 03, 2026
37.73
37.99
37.00
37.84
37.49
+0.91%
61,242
5.37
Feb 02, 2026
36.16
37.95
35.56
37.50
37.15
+3.51%
48,050
4.46
Jan 30, 2026
36.58
36.58
35.54
36.23
35.89
-1.76%
17,273
1.62
Jan 29, 2026
36.61
36.91
35.61
36.88
36.54
+1.68%
8,205
0.77
Jan 28, 2026
37.99
37.99
36.02
36.27
35.93
-2.63%
12,079
1.14
Rows: