Education
About Us
Working with TipRanks
Follow Us
Bank of Princeton (BPRN)
NASDAQ:BPRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
33.32
33.67
33.32
33.39
33.39
-0.80%
8,362
0.57
Mar 09, 2026
33.00
33.86
32.57
33.66
33.66
-0.18%
15,438
1.04
Mar 06, 2026
33.50
33.81
33.25
33.72
33.72
-0.68%
15,857
1.08
Mar 05, 2026
33.86
33.98
33.62
33.95
33.95
-0.75%
12,715
0.87
Mar 04, 2026
34.18
34.70
34.06
34.21
34.21
+0.60%
19,647
1.37
Mar 03, 2026
33.76
34.25
33.37
34.00
34.00
-0.12%
12,836
0.90
Mar 02, 2026
34.46
34.57
34.04
34.04
34.04
+0.21%
4,805
0.34
Feb 27, 2026
34.42
34.82
33.97
33.97
33.97
-2.58%
18,329
1.30
Feb 26, 2026
35.03
35.39
34.65
34.87
34.87
+0.52%
9,593
0.68
Feb 25, 2026
34.16
35.06
34.13
34.69
34.69
+1.58%
11,018
0.79
Feb 24, 2026
35.69
35.69
33.85
34.15
34.15
+0.71%
11,819
0.85
Feb 23, 2026
34.86
35.63
32.66
33.91
33.91
-2.89%
21,661
1.57
Feb 20, 2026
35.15
35.49
34.92
34.92
34.92
-0.43%
5,985
0.43
Feb 19, 2026
35.67
35.67
35.02
35.07
35.07
-2.04%
8,563
0.62
Feb 18, 2026
36.00
36.02
35.43
35.80
35.80
-0.83%
15,696
1.15
Feb 17, 2026
35.72
36.45
35.66
36.10
36.10
+1.04%
16,518
1.22
Feb 16, 2026
35.65
35.97
35.40
35.73
35.73
0.00%
0
0.00
Feb 13, 2026
35.65
35.97
35.40
35.73
35.73
+1.39%
9,225
0.68
Feb 12, 2026
35.65
36.00
34.66
35.24
35.24
-1.12%
9,383
0.69
Feb 11, 2026
36.38
36.38
35.62
35.64
35.64
-1.30%
12,652
0.94
Feb 10, 2026
36.28
36.70
35.92
36.01
36.01
-0.28%
18,151
1.36
Feb 09, 2026
36.32
37.01
35.97
36.11
36.11
-0.85%
27,673
2.10
Feb 06, 2026
36.64
36.86
36.31
36.42
36.42
+0.80%
12,188
0.93
Feb 05, 2026
37.00
37.23
36.07
36.13
36.13
-2.09%
46,130
3.72
Feb 04, 2026
37.54
37.69
36.70
36.90
36.90
-1.57%
19,343
1.58
Feb 03, 2026
37.73
37.99
37.00
37.84
37.49
+0.91%
61,242
5.37
Feb 02, 2026
36.16
37.95
35.56
37.50
37.15
+3.51%
48,050
4.46
Jan 30, 2026
36.58
36.58
35.54
36.23
35.89
-1.76%
17,273
1.62
Jan 29, 2026
36.61
36.91
35.61
36.88
36.54
+1.68%
8,205
0.77
Jan 28, 2026
37.99
37.99
36.02
36.27
35.93
-2.63%
12,079
1.14
Jan 27, 2026
36.28
37.29
36.28
37.25
36.91
+2.62%
10,517
0.97
Jan 26, 2026
36.55
37.29
36.30
36.30
35.96
-2.10%
16,520
1.53
Jan 23, 2026
37.50
37.50
36.17
37.08
36.74
-0.02%
29,739
2.87
Jan 22, 2026
36.90
37.28
36.53
37.09
36.75
+0.38%
13,164
1.27
Jan 21, 2026
36.60
37.50
36.56
36.95
36.61
+1.85%
25,304
2.51
Jan 20, 2026
36.25
36.90
35.79
36.28
35.94
-0.60%
17,561
1.78
Jan 19, 2026
36.39
36.62
36.39
36.50
36.16
0.00%
0
0.00
Jan 16, 2026
36.39
36.62
36.39
36.50
36.16
-0.44%
7,014
0.68
Jan 15, 2026
35.50
36.85
35.50
36.66
36.32
+3.27%
14,197
1.38
Jan 14, 2026
35.50
35.76
35.30
35.50
35.17
+0.34%
36,415
3.68
Jan 13, 2026
35.25
35.50
35.25
35.38
35.05
-1.20%
10,563
1.06
Jan 12, 2026
35.16
36.00
35.16
35.81
35.48
+1.39%
16,245
1.67
Jan 09, 2026
35.42
36.49
34.62
35.32
34.99
-0.20%
26,350
2.75
Jan 08, 2026
35.53
35.53
35.05
35.39
35.06
+3.78%
6,804
0.71
Jan 07, 2026
34.02
34.35
33.77
34.10
33.78
+0.17%
10,618
1.09
Jan 06, 2026
33.90
34.57
33.75
34.04
33.73
+0.27%
11,705
1.21
Jan 05, 2026
33.70
34.67
33.70
33.95
33.64
+0.56%
12,124
1.27
Jan 02, 2026
34.96
34.96
33.75
33.76
33.45
-2.68%
4,311
0.45
Jan 01, 2026
35.50
35.78
34.69
34.69
34.37
0.00%
0
0.00
Dec 31, 2025
35.50
35.78
34.69
34.69
34.37
-3.05%
5,956
0.60
Rows: