Bank of Princeton (BPRN)
NASDAQ:BPRN
Want to see BPRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.97
35.27
34.59
34.78
34.78
+0.81%
12,326
1.22
May 19, 2026
34.25
34.50
34.15
34.50
34.50
+0.73%
2,906
0.29
May 18, 2026
34.29
34.29
34.25
34.25
34.25
+0.62%
3,501
0.34
May 15, 2026
34.79
34.86
34.01
34.04
34.04
-2.77%
5,077
0.48
May 14, 2026
35.14
35.67
34.60
35.01
35.01
+1.18%
5,561
0.53
May 13, 2026
34.15
34.91
34.15
34.60
34.60
+0.76%
9,097
0.87
May 12, 2026
35.15
35.15
34.14
34.34
34.34
-2.30%
3,894
0.37
May 11, 2026
35.45
35.84
35.15
35.15
35.15
-0.93%
4,331
0.40
May 08, 2026
35.55
35.88
35.24
35.48
35.48
-0.20%
5,030
0.46
May 07, 2026
35.10
35.67
35.01
35.55
35.55
+1.46%
9,209
0.82
May 06, 2026
35.25
35.31
35.04
35.04
35.04
-0.60%
9,553
0.85
May 05, 2026
35.68
35.68
33.91
35.25
35.25
-0.92%
6,082
0.51
May 04, 2026
36.29
36.29
35.29
35.93
35.58
-0.50%
10,612
0.88
May 01, 2026
35.70
36.12
35.70
36.11
35.76
+0.95%
4,251
0.33
Apr 30, 2026
35.60
35.86
35.60
35.77
35.42
+0.45%
7,107
0.52
Apr 29, 2026
35.90
36.11
35.38
35.61
35.26
-1.00%
9,572
0.70
Apr 28, 2026
35.68
35.97
35.50
35.97
35.62
+1.96%
17,406
1.29
Apr 27, 2026
34.85
35.60
34.85
35.28
34.94
+0.83%
7,763
0.57
Apr 24, 2026
35.20
35.20
34.73
34.99
34.65
-0.68%
3,699
0.27
Apr 23, 2026
34.90
35.50
34.67
35.23
34.89
+0.63%
7,071
0.51
Apr 22, 2026
35.31
35.85
35.01
35.01
34.67
-0.62%
7,116
0.50
Apr 21, 2026
35.88
35.88
35.00
35.23
34.89
-0.11%
7,986
0.56
Apr 20, 2026
36.24
36.24
35.00
35.27
34.93
-2.95%
14,098
0.97
Apr 17, 2026
35.73
36.46
35.35
36.34
35.99
+2.98%
13,230
0.91
Apr 16, 2026
35.73
35.85
34.87
35.29
34.95
-1.29%
7,052
0.49
Apr 15, 2026
35.81
35.85
35.50
35.75
35.40
-0.22%
5,724
0.40
Apr 14, 2026
35.68
35.83
35.51
35.83
35.48
+0.22%
10,835
0.75
Apr 13, 2026
35.74
35.99
35.40
35.75
35.40
-0.67%
13,376
0.90
Apr 10, 2026
35.70
36.10
35.70
35.99
35.64
-0.44%
6,672
0.45
Apr 09, 2026
35.50
36.24
35.50
36.15
35.80
+0.95%
8,656
0.57
Apr 08, 2026
34.81
35.81
34.81
35.81
35.46
+3.50%
14,673
0.96
Apr 07, 2026
34.41
34.70
34.41
34.60
34.26
-0.15%
15,201
1.01
Apr 06, 2026
34.81
35.22
34.56
34.65
34.31
-0.46%
12,726
0.84
Apr 03, 2026
34.74
34.81
34.69
34.81
34.47
0.00%
0
0.00
Apr 02, 2026
34.74
34.81
34.69
34.81
34.47
+0.66%
4,405
0.29
Apr 01, 2026
33.86
34.72
33.86
34.58
34.24
+2.40%
7,307
0.48
Mar 31, 2026
34.69
34.69
33.69
33.77
33.44
-1.23%
13,454
0.89
Mar 30, 2026
33.60
34.22
33.60
34.19
33.86
+2.89%
17,352
1.16
Mar 27, 2026
34.13
34.13
32.90
33.23
32.91
-2.58%
7,597
0.51
Mar 26, 2026
34.29
34.49
33.94
34.11
33.78
-0.64%
6,589
0.44
Mar 25, 2026
34.21
34.68
33.97
34.33
34.00
+0.38%
9,094
0.61
Mar 24, 2026
34.62
34.83
34.20
34.20
33.87
+0.06%
13,199
0.90
Mar 23, 2026
33.47
34.65
33.47
34.18
33.85
+2.98%
13,899
0.96
Mar 20, 2026
33.24
33.38
32.76
33.19
32.87
+0.21%
37,379
2.67
Mar 19, 2026
32.59
33.31
32.55
33.12
32.80
+0.51%
8,229
0.59
Mar 18, 2026
33.40
33.41
32.56
32.95
32.63
-1.35%
11,933
0.83
Mar 17, 2026
33.53
34.02
33.36
33.40
33.07
-0.33%
16,048
1.12
Mar 16, 2026
33.64
33.76
33.51
33.51
33.18
0.00%
5,527
0.38
Mar 13, 2026
33.41
33.55
33.22
33.51
33.18
+0.87%
7,866
0.54
Mar 12, 2026
33.15
33.34
32.93
33.22
32.90
-0.09%
9,612
0.66
Rows: