Education
About Us
Working with TipRanks
Follow Us
Bank of Princeton (BPRN)
NASDAQ:BPRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.16
37.95
35.56
37.50
37.50
+3.51%
48,050
4.46
Jan 30, 2026
36.58
36.58
35.54
36.23
36.23
-1.76%
17,273
1.62
Jan 29, 2026
36.61
36.91
35.61
36.88
36.88
+1.68%
8,205
0.77
Jan 28, 2026
37.99
37.99
36.02
36.27
36.27
-2.63%
12,079
1.14
Jan 27, 2026
36.28
37.29
36.28
37.25
37.25
+2.62%
10,517
0.97
Jan 26, 2026
36.55
37.29
36.30
36.30
36.30
-2.10%
16,520
1.53
Jan 23, 2026
37.50
37.50
36.17
37.08
37.08
-0.03%
29,739
2.87
Jan 22, 2026
36.90
37.28
36.53
37.09
37.09
+0.38%
13,164
1.27
Jan 21, 2026
36.60
37.50
36.56
36.95
36.95
+1.85%
25,304
2.51
Jan 20, 2026
36.25
36.90
35.79
36.28
36.28
-0.60%
17,556
1.78
Jan 19, 2026
36.39
36.62
36.39
36.50
36.50
0.00%
0
0.00
Jan 16, 2026
36.39
36.62
36.39
36.50
36.50
-0.44%
7,014
0.68
Jan 15, 2026
35.50
36.85
35.50
36.66
36.66
+3.27%
14,197
1.38
Jan 14, 2026
35.50
35.76
35.30
35.50
35.50
+0.34%
36,415
3.68
Jan 13, 2026
35.25
35.50
35.25
35.38
35.38
-1.20%
10,563
1.06
Jan 12, 2026
35.16
36.00
35.16
35.81
35.81
+1.39%
16,245
1.67
Jan 09, 2026
35.42
36.49
34.62
35.32
35.32
-0.20%
26,350
2.75
Jan 08, 2026
35.53
35.53
35.05
35.39
35.39
+3.78%
6,804
0.71
Jan 07, 2026
34.02
34.35
33.77
34.10
34.10
+0.18%
10,618
1.09
Jan 06, 2026
33.90
34.57
33.75
34.04
34.04
+0.27%
11,705
1.21
Jan 05, 2026
33.70
34.67
33.70
33.95
33.95
+0.56%
12,124
1.27
Jan 02, 2026
34.96
34.96
33.75
33.76
33.76
-2.68%
4,311
0.45
Jan 01, 2026
35.50
35.78
34.69
34.69
34.69
0.00%
0
0.00
Dec 31, 2025
35.50
35.78
34.69
34.69
34.69
-3.05%
5,956
0.60
Dec 30, 2025
35.69
36.70
35.69
35.78
35.78
+1.04%
3,429
0.34
Dec 29, 2025
35.12
35.43
35.10
35.41
35.41
+0.37%
4,189
0.41
Dec 26, 2025
35.27
35.53
35.25
35.28
35.28
-0.08%
6,468
0.64
Dec 25, 2025
35.95
36.02
35.31
35.31
35.31
0.00%
0
0.00
Dec 24, 2025
35.95
36.02
35.31
35.31
35.31
-1.12%
4,908
0.47
Dec 23, 2025
35.75
36.00
35.71
35.71
35.71
0.00%
7,446
0.71
Dec 22, 2025
35.95
36.00
35.40
35.71
35.71
+1.10%
12,103
1.16
Dec 19, 2025
36.68
36.68
35.11
35.32
35.32
-3.73%
31,356
3.11
Dec 18, 2025
35.94
36.95
35.85
36.69
36.69
+2.20%
13,413
1.34
Dec 17, 2025
35.90
36.00
35.61
35.90
35.90
-0.31%
11,475
1.11
Dec 16, 2025
36.15
36.67
35.50
36.01
36.01
-1.42%
12,486
1.21
Dec 15, 2025
36.23
36.58
35.88
36.53
36.53
+0.74%
13,003
1.27
Dec 12, 2025
35.71
36.67
35.71
36.26
36.26
+1.06%
10,986
1.06
Dec 11, 2025
35.54
36.15
35.40
35.88
35.88
+1.16%
12,225
1.20
Dec 10, 2025
33.67
35.47
33.54
35.47
35.47
+6.20%
26,215
2.66
Dec 09, 2025
33.33
33.65
33.25
33.40
33.40
+0.24%
9,596
0.98
Dec 08, 2025
33.31
33.55
33.31
33.32
33.32
-0.03%
5,751
0.59
Dec 05, 2025
34.37
34.48
33.33
33.33
33.33
-1.51%
6,686
0.68
Dec 04, 2025
34.10
34.25
33.84
33.84
33.84
-0.35%
4,766
0.48
Dec 03, 2025
33.51
34.02
33.44
33.96
33.96
+1.65%
9,103
0.93
Dec 02, 2025
34.05
34.31
33.41
33.41
33.41
-1.01%
5,720
0.59
Dec 01, 2025
34.41
34.41
33.75
33.75
33.75
-1.86%
11,966
1.23
Nov 28, 2025
35.00
35.00
34.39
34.39
34.39
-0.35%
3,210
0.33
Nov 27, 2025
34.00
35.00
33.75
34.51
34.51
0.00%
0
0.00
Nov 26, 2025
34.00
35.00
33.75
34.51
34.51
+2.31%
17,919
1.88
Nov 25, 2025
33.52
34.00
33.52
33.73
33.73
+1.96%
6,685
0.71
Rows: