Want to see BPRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
38.92
39.41
38.88
38.98
38.98
+0.13%
16,435
1.35
Jul 01, 2026
38.00
39.02
37.90
38.93
38.93
+2.58%
42,510
3.65
Jun 30, 2026
38.25
38.25
37.63
37.95
37.95
+0.21%
11,030
0.94
Jun 29, 2026
38.08
38.08
37.32
37.87
37.87
-0.08%
13,302
1.13
Jun 26, 2026
37.61
38.00
37.00
37.90
37.90
+1.31%
140,601
14.59
Jun 25, 2026
37.80
37.86
37.28
37.41
37.41
-0.90%
7,826
0.81
Jun 24, 2026
37.03
38.00
37.00
37.75
37.75
+0.91%
13,743
1.44
Jun 23, 2026
37.14
37.68
37.03
37.41
37.41
+1.27%
13,116
1.37
Jun 22, 2026
38.35
38.35
36.91
36.94
36.94
-3.68%
11,109
1.16
Jun 18, 2026
37.48
38.40
37.48
38.35
38.35
+3.59%
31,042
3.20
Jun 17, 2026
37.51
37.73
36.89
37.02
37.02
-1.36%
11,080
1.15
Jun 16, 2026
37.75
37.83
37.51
37.53
37.53
-0.24%
13,112
1.36
Jun 15, 2026
37.60
37.87
37.53
37.62
37.62
+0.27%
9,800
1.01
Jun 12, 2026
37.05
37.60
37.05
37.52
37.52
+1.60%
9,690
1.00
Jun 11, 2026
36.52
37.09
36.52
36.93
36.93
+1.18%
11,227
1.17
Jun 10, 2026
36.00
36.57
36.00
36.50
36.50
+1.90%
18,300
1.93
Jun 09, 2026
35.50
36.00
35.50
35.82
35.82
+1.88%
13,582
1.44
Jun 08, 2026
35.22
35.25
34.79
35.16
35.16
-0.17%
17,721
1.91
Jun 05, 2026
35.01
35.25
34.67
35.22
35.22
+1.70%
7,125
0.76
Jun 04, 2026
34.60
34.75
34.16
34.63
34.63
+1.46%
7,569
0.80
Jun 03, 2026
35.26
35.26
34.02
34.13
34.13
-3.48%
10,342
1.08
Jun 02, 2026
35.40
35.41
35.36
35.36
35.36
-0.45%
3,494
0.36
Jun 01, 2026
35.68
35.77
35.25
35.52
35.52
-1.44%
6,757
0.68
May 29, 2026
36.20
36.25
36.04
36.04
36.04
-0.44%
5,827
0.59
May 28, 2026
36.20
36.25
36.20
36.20
36.20
+0.17%
5,959
0.59
May 27, 2026
36.15
36.15
35.93
36.14
36.14
+0.39%
10,114
1.00
May 26, 2026
35.53
36.15
35.51
36.00
36.00
+2.13%
7,888
0.78
May 22, 2026
34.75
35.25
34.75
35.25
35.25
+1.61%
11,794
1.16
May 21, 2026
34.95
35.00
34.47
34.69
34.69
-0.26%
17,267
1.69
May 20, 2026
34.97
35.27
34.59
34.78
34.78
+0.81%
12,326
1.22
May 19, 2026
34.25
34.50
34.15
34.50
34.50
+0.73%
2,906
0.29
May 18, 2026
34.29
34.29
34.25
34.25
34.25
+0.62%
3,501
0.34
May 15, 2026
34.79
34.86
34.01
34.04
34.04
-2.77%
5,077
0.48
May 14, 2026
35.14
35.67
34.60
35.01
35.01
+1.18%
5,561
0.53
May 13, 2026
34.15
34.91
34.15
34.60
34.60
+0.76%
9,097
0.87
May 12, 2026
35.15
35.15
34.14
34.34
34.34
-2.30%
3,894
0.37
May 11, 2026
35.45
35.84
35.15
35.15
35.15
-0.93%
4,331
0.40
May 08, 2026
35.55
35.88
35.24
35.48
35.48
-0.20%
5,030
0.46
May 07, 2026
35.10
35.67
35.01
35.55
35.55
+1.46%
9,209
0.82
May 06, 2026
35.25
35.31
35.04
35.04
35.04
-0.60%
9,553
0.85
May 05, 2026
35.68
35.68
33.91
35.25
35.25
-0.92%
6,082
0.51
May 04, 2026
36.29
36.29
35.29
35.93
35.58
-0.50%
10,612
0.88
May 01, 2026
35.70
36.12
35.70
36.11
35.76
+0.95%
4,251
0.33
Apr 30, 2026
35.60
35.86
35.60
35.77
35.42
+0.45%
7,107
0.52
Apr 29, 2026
35.90
36.11
35.38
35.61
35.26
-1.00%
9,572
0.70
Apr 28, 2026
35.68
35.97
35.50
35.97
35.62
+1.96%
17,406
1.29
Apr 27, 2026
34.85
35.60
34.85
35.28
34.94
+0.83%
7,763
0.57
Apr 24, 2026
35.20
35.20
34.73
34.99
34.65
-0.68%
3,699
0.27
Apr 23, 2026
34.90
35.50
34.67
35.23
34.89
+0.63%
7,071
0.51
Apr 22, 2026
35.31
35.85
35.01
35.01
34.67
-0.62%
7,116
0.50
Rows: