Education
About Us
Working with TipRanks
Follow Us
Bank of Princeton (BPRN)
NASDAQ:BPRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
35.75
36.00
35.71
35.71
35.71
0.00%
7,446
0.70
Dec 22, 2025
35.95
36.00
35.40
35.71
35.71
+1.10%
12,103
1.14
Dec 19, 2025
36.68
36.68
35.11
35.32
35.32
-3.73%
31,356
3.07
Dec 18, 2025
35.94
36.95
35.85
36.69
36.69
+2.20%
13,413
1.28
Dec 17, 2025
35.90
36.00
35.61
35.90
35.90
-0.31%
11,475
1.09
Dec 16, 2025
36.15
36.67
35.50
36.01
36.01
-1.42%
12,486
1.19
Dec 15, 2025
36.23
36.58
35.88
36.53
36.53
+0.74%
13,003
1.24
Dec 12, 2025
35.71
36.67
35.71
36.26
36.26
+1.06%
10,986
1.06
Dec 11, 2025
35.54
36.15
35.40
35.88
35.88
+1.16%
12,225
1.19
Dec 10, 2025
33.67
35.47
33.54
35.47
35.47
+6.20%
26,215
2.63
Dec 09, 2025
33.33
33.65
33.25
33.40
33.40
+0.24%
9,596
0.97
Dec 08, 2025
33.31
33.55
33.31
33.32
33.32
-0.03%
5,751
0.58
Dec 05, 2025
34.37
34.48
33.33
33.33
33.33
-1.51%
6,686
0.67
Dec 04, 2025
34.10
34.25
33.84
33.84
33.84
-0.35%
4,766
0.48
Dec 03, 2025
33.51
34.02
33.44
33.96
33.96
+1.65%
9,103
0.92
Dec 02, 2025
34.05
34.31
33.41
33.41
33.41
-1.01%
5,720
0.58
Dec 01, 2025
34.41
34.41
33.75
33.75
33.75
-1.86%
11,966
1.22
Nov 28, 2025
35.00
35.00
34.39
34.39
34.39
-0.35%
3,210
0.33
Nov 26, 2025
34.00
35.00
33.75
34.51
34.51
+2.31%
17,919
1.87
Nov 25, 2025
33.52
34.00
33.52
33.73
33.73
+1.96%
6,685
0.70
Nov 24, 2025
33.20
33.20
33.08
33.08
33.08
-0.90%
3,208
0.33
Nov 21, 2025
32.62
33.95
32.62
33.38
33.38
+2.36%
11,795
1.21
Nov 20, 2025
32.30
32.61
32.29
32.61
32.61
+1.12%
7,582
0.77
Nov 19, 2025
32.25
32.62
32.20
32.25
32.25
+0.09%
7,627
0.78
Nov 18, 2025
32.52
32.52
31.71
32.22
32.22
-0.19%
9,181
0.95
Nov 17, 2025
33.49
33.49
32.17
32.28
32.28
-3.44%
7,981
0.82
Nov 14, 2025
33.47
33.47
33.18
33.43
33.43
-0.12%
5,299
0.55
Nov 13, 2025
32.75
33.50
32.75
33.47
33.47
+1.64%
6,778
0.70
Nov 12, 2025
33.40
33.40
32.58
32.93
32.93
-1.58%
20,135
2.15
Nov 11, 2025
33.69
33.69
33.40
33.46
33.46
-0.12%
3,769
0.40
Nov 10, 2025
33.20
33.55
32.25
33.50
33.50
+0.90%
6,377
0.68
Nov 07, 2025
32.75
33.33
32.75
33.20
33.20
+0.76%
7,662
0.81
Nov 06, 2025
33.00
33.67
33.00
33.30
32.95
+2.08%
8,933
0.96
Nov 05, 2025
32.80
33.00
32.25
32.97
32.62
+3.71%
9,001
0.95
Nov 04, 2025
32.25
32.27
31.89
32.13
31.79
+0.84%
8,119
0.85
Nov 03, 2025
31.19
32.30
31.19
32.20
31.86
+4.71%
8,932
0.94
Oct 31, 2025
31.06
31.18
30.92
31.08
30.75
+0.80%
7,188
0.73
Oct 30, 2025
31.02
31.80
30.76
31.16
30.83
+2.95%
24,963
2.57
Oct 29, 2025
30.38
31.30
30.38
30.59
30.27
+1.33%
15,245
1.58
Oct 28, 2025
30.24
30.56
30.24
30.51
30.19
+1.23%
3,874
0.40
Oct 27, 2025
30.76
30.81
30.33
30.46
30.14
-0.12%
14,129
1.48
Oct 24, 2025
30.65
30.88
30.63
30.82
30.50
+1.72%
5,611
0.59
Oct 23, 2025
30.60
30.66
30.60
30.62
30.30
+0.54%
4,187
0.44
Oct 22, 2025
30.93
31.16
30.54
30.78
30.46
+1.16%
17,969
1.91
Oct 21, 2025
30.31
30.91
30.31
30.75
30.43
+1.99%
15,076
1.64
Oct 20, 2025
30.40
30.81
30.04
30.47
30.15
+2.89%
17,594
1.95
Oct 17, 2025
30.02
30.48
29.76
29.93
29.62
+1.67%
9,950
1.10
Oct 16, 2025
31.11
31.11
29.70
29.75
29.44
-2.60%
11,969
1.33
Oct 15, 2025
30.59
30.97
30.45
30.87
30.54
+0.93%
4,890
0.54
Oct 14, 2025
30.00
31.00
30.00
30.91
30.58
+2.69%
16,348
1.82
Rows: