tiprankstipranks
bpost SA (BPOSY)
OTHER OTC:BPOSY
US Market
BPOSY
bpost SA
RESEARCH TOOLSreports

bpost SA (BPOSY) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Apr 09, 2026
2.24
2.24
2.24
2.24
2.24
-1.15%
0
-
Apr 08, 2026
2.27
2.27
2.27
2.27
2.27
+8.11%
0
-
Apr 07, 2026
2.10
2.10
2.10
2.10
2.10
-2.33%
0
-
Apr 06, 2026
2.15
2.15
2.15
2.15
2.15
-0.09%
0
-
Apr 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Apr 02, 2026
2.15
2.15
2.15
2.15
2.15
-0.51%
0
0.00
Apr 01, 2026
2.16
2.16
2.16
2.16
2.16
+4.75%
0
0.00
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.15%
0
0.00
Mar 30, 2026
2.06
2.06
2.06
2.06
2.06
-0.29%
0
0.00
Mar 27, 2026
2.07
2.07
2.07
2.07
2.07
-3.10%
0
0.00
Mar 26, 2026
2.13
2.13
2.13
2.13
2.13
-1.71%
0
0.00
Mar 25, 2026
2.17
2.17
2.17
2.17
2.17
+3.09%
0
0.00
Mar 24, 2026
2.10
2.10
2.10
2.10
2.10
-0.28%
0
0.00
Mar 23, 2026
2.11
2.11
2.11
2.11
2.11
+2.18%
0
0.00
Mar 20, 2026
2.06
2.06
2.06
2.06
2.06
+2.08%
0
0.00
Mar 19, 2026
2.02
2.02
2.02
2.02
2.02
-2.98%
0
0.00
Mar 18, 2026
2.08
2.08
2.08
2.08
2.08
-0.10%
0
0.00
Mar 17, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
0
0.00
Mar 16, 2026
2.11
2.11
2.11
2.11
2.11
-2.64%
0
0.00
Mar 13, 2026
2.16
2.16
2.16
2.16
2.16
-2.74%
0
0.00
Mar 12, 2026
2.22
2.22
2.22
2.22
2.22
+0.77%
0
0.00
Mar 11, 2026
2.21
2.21
2.21
2.21
2.21
-2.52%
0
0.00
Mar 10, 2026
2.26
2.26
2.26
2.26
2.26
+3.33%
0
0.00
Mar 09, 2026
2.19
2.19
2.19
2.19
2.19
+3.40%
0
0.00
Mar 06, 2026
2.12
2.12
2.12
2.12
2.12
-11.19%
0
0.00
Mar 05, 2026
2.39
2.39
2.39
2.39
2.39
-0.50%
0
0.00
Mar 04, 2026
2.40
2.40
2.40
2.40
2.40
+1.83%
0
0.00
Mar 03, 2026
2.36
2.36
2.36
2.36
2.36
-5.35%
0
0.00
Mar 02, 2026
2.49
2.49
2.49
2.49
2.49
-1.78%
0
0.00
Feb 27, 2026
2.53
2.53
2.53
2.53
2.53
+1.04%
0
0.00
Feb 26, 2026
2.51
2.51
2.51
2.51
2.51
-0.75%
0
0.00
Feb 25, 2026
2.53
2.53
2.53
2.53
2.53
-0.67%
0
0.00
Feb 24, 2026
2.54
2.54
2.54
2.54
2.54
-2.00%
0
0.00
Feb 23, 2026
2.60
2.60
2.60
2.60
2.60
-1.07%
0
0.00
Feb 20, 2026
2.62
2.62
2.62
2.62
2.62
+0.69%
0
0.00
Feb 19, 2026
2.61
2.61
2.61
2.61
2.61
-0.76%
0
0.00
Feb 18, 2026
2.63
2.63
2.63
2.63
2.63
-1.87%
0
0.00
Feb 17, 2026
2.68
2.68
2.68
2.68
2.68
+0.56%
0
0.00
Feb 16, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 13, 2026
2.66
2.66
2.66
2.66
2.66
-0.30%
0
0.00
Feb 12, 2026
2.67
2.67
2.67
2.67
2.67
-3.86%
0
0.00
Feb 11, 2026
2.78
2.78
2.78
2.78
2.78
+3.54%
0
0.00
Feb 10, 2026
2.75
2.75
2.75
2.75
2.75
+2.69%
0
0.00
Feb 09, 2026
2.68
2.68
2.68
2.68
2.68
+1.67%
0
0.00
Feb 06, 2026
2.64
2.64
2.64
2.64
2.64
-0.23%
0
0.00
Feb 05, 2026
2.64
2.64
2.64
2.64
2.64
+0.23%
0
0.00
Feb 04, 2026
2.64
2.64
2.64
2.64
2.64
+1.19%
0
0.00
Feb 03, 2026
2.61
2.61
2.61
2.61
2.61
+0.85%
0
0.00
Feb 02, 2026
2.58
2.58
2.58
2.58
2.58
-0.39%
0
0.00
Rows:
50