bpost SA (BPOSY)
OTHER OTC:BPOSY
Want to see BPOSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.02
2.02
2.02
2.02
2.02
-1.22%
0
-
May 20, 2026
2.05
2.05
2.05
2.05
2.05
+3.02%
0
-
May 19, 2026
1.99
1.99
1.99
1.99
1.99
+0.86%
0
-
May 18, 2026
1.97
1.97
1.97
1.97
1.97
+2.29%
0
-
May 15, 2026
1.92
1.92
1.92
1.92
1.92
-1.03%
0
-
May 14, 2026
1.94
1.94
1.94
1.94
1.94
+1.09%
0
-
May 13, 2026
1.92
1.92
1.92
1.92
1.92
-4.61%
0
-
May 12, 2026
2.02
2.02
2.02
2.02
2.02
+1.15%
0
-
May 11, 2026
1.99
1.99
1.99
1.99
1.99
-0.10%
0
-
May 08, 2026
2.00
2.00
2.00
2.00
2.00
+1.58%
0
-
May 07, 2026
1.96
1.96
1.96
1.96
1.96
-1.75%
0
-
May 06, 2026
2.00
2.00
2.00
2.00
2.00
-1.87%
0
-
May 05, 2026
2.04
2.04
2.04
2.04
2.04
-0.92%
0
-
May 04, 2026
2.06
2.06
2.06
2.06
2.06
-3.47%
0
-
May 01, 2026
2.13
2.13
2.13
2.13
2.13
+0.33%
0
-
Apr 30, 2026
2.12
2.12
2.12
2.12
2.12
+1.72%
0
-
Apr 29, 2026
2.09
2.09
2.09
2.09
2.09
-2.57%
0
-
Apr 28, 2026
2.14
2.14
2.14
2.14
2.14
-1.79%
0
-
Apr 27, 2026
2.18
2.18
2.18
2.18
2.18
-0.68%
0
-
Apr 24, 2026
2.20
2.20
2.20
2.20
2.20
-1.30%
0
-
Apr 23, 2026
2.23
2.23
2.23
2.23
2.23
+0.77%
0
-
Apr 22, 2026
2.21
2.21
2.21
2.21
2.21
-0.18%
0
-
Apr 21, 2026
2.21
2.21
2.21
2.21
2.21
-0.98%
0
-
Apr 20, 2026
2.23
2.23
2.23
2.23
2.23
-3.54%
0
-
Apr 17, 2026
2.32
2.32
2.32
2.32
2.32
+3.35%
0
-
Apr 16, 2026
2.24
2.24
2.24
2.24
2.24
-0.53%
0
-
Apr 15, 2026
2.25
2.25
2.25
2.25
2.25
+0.94%
0
-
Apr 14, 2026
2.23
2.23
2.23
2.23
2.23
+3.91%
0
-
Apr 13, 2026
2.15
2.15
2.15
2.15
2.15
-3.29%
0
-
Apr 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Apr 09, 2026
2.24
2.24
2.24
2.24
2.24
-1.15%
0
-
Apr 08, 2026
2.27
2.27
2.27
2.27
2.27
+8.11%
0
-
Apr 07, 2026
2.10
2.10
2.10
2.10
2.10
-2.33%
0
-
Apr 06, 2026
2.15
2.15
2.15
2.15
2.15
-0.09%
0
-
Apr 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Apr 02, 2026
2.15
2.15
2.15
2.15
2.15
-0.51%
0
0.00
Apr 01, 2026
2.16
2.16
2.16
2.16
2.16
+4.75%
0
0.00
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.15%
0
0.00
Mar 30, 2026
2.06
2.06
2.06
2.06
2.06
-0.29%
0
0.00
Mar 27, 2026
2.07
2.07
2.07
2.07
2.07
-3.10%
0
0.00
Mar 26, 2026
2.13
2.13
2.13
2.13
2.13
-1.71%
0
0.00
Mar 25, 2026
2.17
2.17
2.17
2.17
2.17
+3.09%
0
0.00
Mar 24, 2026
2.10
2.10
2.10
2.10
2.10
-0.28%
0
0.00
Mar 23, 2026
2.11
2.11
2.11
2.11
2.11
+2.18%
0
0.00
Mar 20, 2026
2.06
2.06
2.06
2.06
2.06
+2.08%
0
0.00
Mar 19, 2026
2.02
2.02
2.02
2.02
2.02
-2.98%
0
0.00
Mar 18, 2026
2.08
2.08
2.08
2.08
2.08
-0.10%
0
0.00
Mar 17, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
0
0.00
Mar 16, 2026
2.11
2.11
2.11
2.11
2.11
-2.64%
0
0.00
Mar 13, 2026
2.16
2.16
2.16
2.16
2.16
-2.74%
0
0.00
Rows: