Education
About Us
Working with TipRanks
Follow Us
bpost SA (BPOSY)
OTHER OTC:BPOSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
0
0.00
Jan 23, 2026
2.50
2.50
2.50
2.50
2.50
-0.75%
0
0.00
Jan 22, 2026
2.52
2.52
2.52
2.52
2.52
+3.15%
0
0.00
Jan 21, 2026
2.45
2.45
2.45
2.45
2.45
-1.85%
0
0.00
Jan 20, 2026
2.49
2.49
2.49
2.49
2.49
-2.31%
0
0.00
Jan 19, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Jan 16, 2026
2.55
2.55
2.55
2.55
2.55
-0.74%
0
0.00
Jan 15, 2026
2.57
2.57
2.57
2.57
2.57
+3.25%
0
0.00
Jan 14, 2026
2.49
2.49
2.49
2.49
2.49
+0.04%
0
0.00
Jan 13, 2026
2.49
2.49
2.49
2.49
2.49
-1.39%
0
0.00
Jan 12, 2026
2.52
2.52
2.52
2.52
2.52
+1.73%
0
0.00
Jan 09, 2026
2.48
2.48
2.48
2.48
2.48
+2.69%
0
0.00
Jan 08, 2026
2.42
2.42
2.42
2.42
2.42
-2.11%
0
0.00
Jan 07, 2026
2.47
2.47
2.47
2.47
2.47
-1.67%
0
0.00
Jan 06, 2026
2.51
2.51
2.51
2.51
2.51
+1.33%
0
0.00
Jan 05, 2026
2.48
2.48
2.48
2.48
2.48
+1.31%
170
∞
Jan 02, 2026
2.44
2.44
2.44
2.44
2.44
+1.75%
0
-
Jan 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
-
Dec 31, 2025
2.40
2.40
2.40
2.40
2.40
-0.58%
0
-
Dec 30, 2025
2.42
2.42
2.42
2.42
2.42
+2.42%
0
-
Dec 29, 2025
2.36
2.36
2.36
2.36
2.36
-0.59%
0
-
Dec 26, 2025
2.37
2.37
2.37
2.37
2.37
0.00%
0
-
Dec 25, 2025
2.37
2.37
2.37
2.37
2.37
0.00%
0
-
Dec 24, 2025
2.37
2.37
2.37
2.37
2.37
+1.15%
0
-
Dec 23, 2025
2.35
2.35
2.35
2.35
2.35
-0.80%
0
-
Dec 22, 2025
2.37
2.37
2.37
2.37
2.37
-0.25%
0
-
Dec 19, 2025
2.37
2.37
2.37
2.37
2.37
-0.17%
0
-
Dec 18, 2025
2.38
2.38
2.38
2.38
2.38
-0.96%
0
-
Dec 17, 2025
2.40
2.40
2.40
2.40
2.40
+0.38%
0
-
Dec 16, 2025
2.39
2.39
2.39
2.39
2.39
+0.55%
0
-
Dec 15, 2025
2.38
2.38
2.38
2.38
2.38
+2.63%
0
-
Dec 12, 2025
2.32
2.32
2.32
2.32
2.32
+2.57%
0
-
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
+2.78%
0
-
Dec 10, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Dec 09, 2025
2.20
2.20
2.20
2.20
2.20
-1.39%
0
-
Dec 08, 2025
2.23
2.23
2.23
2.23
2.23
-0.09%
0
-
Dec 05, 2025
2.23
2.23
2.23
2.23
2.23
+1.23%
0
-
Dec 04, 2025
2.20
2.20
2.20
2.20
2.20
+0.96%
0
-
Dec 03, 2025
2.18
2.18
2.18
2.18
2.18
+0.60%
0
-
Dec 02, 2025
2.17
2.17
2.17
2.17
2.17
-1.05%
0
-
Dec 01, 2025
2.19
2.19
2.19
2.19
2.19
-0.72%
0
-
Nov 28, 2025
2.21
2.21
2.21
2.21
2.21
+6.62%
0
-
Nov 27, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
-
Nov 26, 2025
2.07
2.07
2.07
2.07
2.07
+2.32%
0
-
Nov 25, 2025
2.02
2.02
2.02
2.02
2.02
+0.05%
0
-
Nov 24, 2025
2.02
2.02
2.02
2.02
2.02
+0.70%
0
-
Nov 21, 2025
2.01
2.01
2.01
2.01
2.01
+0.70%
0
-
Nov 20, 2025
1.99
1.99
1.99
1.99
1.99
-0.05%
0
-
Nov 19, 2025
2.00
2.00
2.00
2.00
2.00
-0.89%
0
-
Nov 18, 2025
2.01
2.01
2.01
2.01
2.01
-2.38%
0
-
Rows: