Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (BPAQF)
OTHER OTC:BPAQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.81
6.00
5.61
5.81
5.81
+2.20%
0
0.00
Dec 12, 2025
5.68
5.68
5.68
5.68
5.68
-2.74%
2,860
0.04
Dec 11, 2025
5.84
6.03
5.65
5.84
5.84
-1.08%
0
0.00
Dec 10, 2025
5.71
5.90
5.71
5.90
5.90
+0.24%
1,795
0.02
Dec 09, 2025
5.89
5.89
5.89
5.89
5.89
-0.51%
24,961
0.31
Dec 08, 2025
5.92
5.92
5.92
5.92
5.92
-1.99%
1,434
0.02
Dec 05, 2025
6.00
6.04
6.00
6.04
6.04
-1.31%
3,279
0.04
Dec 04, 2025
6.12
6.12
6.12
6.12
6.12
+0.08%
4,420
0.06
Dec 03, 2025
6.12
6.28
5.95
6.12
6.12
+4.53%
0
0.00
Dec 02, 2025
5.85
5.85
5.85
5.85
5.85
-2.50%
1,559
0.02
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
+3.45%
880
0.01
Nov 28, 2025
5.80
5.80
5.80
5.80
5.80
-2.44%
1,423
0.02
Nov 26, 2025
5.97
5.97
5.95
5.95
5.95
+1.28%
843
0.01
Nov 25, 2025
5.87
6.08
5.66
5.87
5.87
-1.01%
0
0.00
Nov 24, 2025
5.93
6.13
5.73
5.93
5.93
-0.25%
0
0.00
Nov 21, 2025
5.89
5.95
5.89
5.95
5.95
+1.02%
2,132
0.03
Nov 20, 2025
5.89
6.07
5.70
5.89
5.89
+2.71%
0
0.00
Nov 19, 2025
5.81
5.81
5.73
5.73
5.73
-3.54%
2,100
0.03
Nov 18, 2025
5.97
5.97
5.94
5.94
5.94
-2.14%
29,087
0.36
Nov 17, 2025
6.07
6.07
6.07
6.07
6.07
+0.50%
473
<0.01
Nov 14, 2025
6.04
6.22
5.86
6.04
6.04
-0.49%
0
0.00
Nov 13, 2025
6.07
6.07
6.00
6.07
6.07
+1.15%
5,334
0.07
Nov 12, 2025
6.09
6.28
5.89
6.09
6.00
-0.80%
0
0.00
Nov 11, 2025
6.18
6.26
6.15
6.22
6.13
+4.86%
4,780
0.06
Nov 10, 2025
6.03
6.03
6.02
6.02
5.93
+0.64%
3,878
0.05
Nov 07, 2025
6.05
6.06
6.02
6.06
5.98
+1.90%
22,280
0.28
Nov 06, 2025
6.03
6.03
6.03
6.03
5.95
+5.02%
17,260
0.21
Nov 05, 2025
5.80
6.00
5.80
5.82
5.74
+0.74%
20,110
0.25
Nov 04, 2025
5.86
5.86
5.86
5.86
5.78
+2.97%
35,450
0.44
Nov 03, 2025
5.78
5.78
5.77
5.77
5.69
+4.28%
1,752
0.02
Oct 31, 2025
5.61
5.61
5.61
5.61
5.53
-0.04%
1,500
0.02
Oct 30, 2025
5.69
5.69
5.69
5.69
5.61
+0.51%
1,283
0.02
Oct 29, 2025
5.74
5.90
5.58
5.74
5.66
+1.76%
0
0.00
Oct 28, 2025
5.72
5.89
5.55
5.72
5.64
+0.95%
0
0.00
Oct 27, 2025
5.75
5.91
5.58
5.75
5.67
+1.30%
0
0.00
Oct 24, 2025
5.75
5.75
5.75
5.75
5.67
-0.54%
125
<0.01
Oct 23, 2025
5.76
5.86
5.76
5.86
5.78
+6.33%
284
<0.01
Oct 22, 2025
5.59
5.73
5.45
5.59
5.51
+3.81%
0
0.00
Oct 21, 2025
5.46
5.46
5.46
5.46
5.39
+1.02%
1,579
0.02
Oct 20, 2025
5.48
5.67
5.29
5.48
5.41
+1.22%
0
0.00
Oct 17, 2025
5.49
5.67
5.31
5.49
5.41
+0.66%
0
0.00
Oct 16, 2025
5.53
5.61
5.48
5.53
5.45
+1.49%
546
<0.01
Oct 15, 2025
5.51
5.53
5.51
5.53
5.45
-0.84%
791
<0.01
Oct 14, 2025
5.47
5.65
5.47
5.65
5.57
+2.86%
400
<0.01
Oct 13, 2025
5.57
5.57
5.57
5.57
5.49
+3.05%
35,546
0.43
Oct 10, 2025
5.48
5.48
5.48
5.48
5.41
-2.94%
933
0.01
Oct 09, 2025
5.59
5.72
5.59
5.72
5.65
+0.90%
5,970
0.07
Oct 08, 2025
5.75
5.75
5.75
5.75
5.67
+1.97%
2,507
0.03
Oct 07, 2025
5.72
5.72
5.72
5.72
5.64
-1.36%
2,139
0.03
Oct 06, 2025
5.80
5.88
5.80
5.88
5.80
+5.34%
3,090
0.04
Rows: