BP p.l.c. (BPAQF)
OTHER OTC:BPAQF
Want to see BPAQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
7.40
7.40
7.40
7.40
7.40
-0.44%
17,785
2.81
May 11, 2026
7.36
7.44
7.36
7.44
7.44
+1.43%
309
0.05
May 08, 2026
7.33
7.41
7.25
7.33
7.33
-0.54%
0
0.00
May 07, 2026
7.37
7.49
7.25
7.37
7.37
-0.81%
0
0.00
May 06, 2026
7.43
7.61
7.25
7.43
7.43
-4.01%
0
0.00
May 05, 2026
7.74
7.74
7.74
7.74
7.74
+2.79%
3,507
0.52
May 04, 2026
7.53
7.74
7.32
7.53
7.53
-2.40%
0
0.00
May 01, 2026
7.72
7.93
7.50
7.72
7.72
-0.26%
0
0.00
Apr 30, 2026
7.74
7.74
7.74
7.74
7.74
+1.05%
3,859
0.57
Apr 29, 2026
7.66
8.01
7.30
7.66
7.66
+2.07%
0
0.00
Apr 28, 2026
7.47
7.50
7.47
7.50
7.50
-3.16%
1,581
0.23
Apr 27, 2026
7.82
7.82
7.65
7.75
7.75
+1.71%
815
0.12
Apr 24, 2026
7.70
7.70
7.62
7.62
7.62
-1.10%
3,154
0.47
Apr 23, 2026
7.70
7.96
7.44
7.70
7.70
+0.06%
0
0.00
Apr 22, 2026
7.70
7.70
7.70
7.70
7.70
+4.13%
1,939
0.29
Apr 21, 2026
7.39
7.39
7.39
7.39
7.39
-3.15%
856
0.13
Apr 20, 2026
7.63
8.01
7.25
7.63
7.63
+3.26%
0
0.00
Apr 17, 2026
7.39
7.39
7.39
7.39
7.39
-7.75%
3,511
0.50
Apr 16, 2026
7.86
8.01
7.64
8.01
8.01
+5.26%
752
0.11
Apr 15, 2026
7.61
7.89
7.33
7.61
7.61
+1.47%
0
0.00
Apr 14, 2026
7.50
7.50
7.50
7.50
7.50
-4.36%
13,885
2.03
Apr 13, 2026
7.55
7.84
7.55
7.84
7.84
+3.32%
1,750
0.26
Apr 10, 2026
7.50
7.59
7.50
7.59
7.59
-0.39%
6,228
0.81
Apr 09, 2026
7.62
7.87
7.37
7.62
7.62
+1.94%
0
0.00
Apr 08, 2026
7.48
7.54
7.48
7.48
7.48
-4.59%
31,272
4.37
Apr 07, 2026
7.84
8.15
7.52
7.84
7.84
+0.38%
0
0.00
Apr 06, 2026
7.81
8.15
7.46
7.81
7.81
0.00%
0
0.00
Apr 03, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.81
7.81
7.81
7.81
7.81
+1.36%
511
0.02
Apr 01, 2026
7.70
7.70
7.70
7.70
7.70
-2.59%
740
0.03
Mar 31, 2026
7.99
8.00
7.91
7.91
7.91
+0.36%
15,266
0.66
Mar 30, 2026
7.79
7.99
7.79
7.88
7.88
+3.10%
6,525
0.28
Mar 27, 2026
7.63
7.64
7.63
7.64
7.64
+0.92%
1,637
0.07
Mar 26, 2026
7.58
7.60
7.57
7.57
7.57
+1.07%
917
0.04
Mar 25, 2026
7.52
7.52
7.49
7.49
7.49
+1.48%
1,402
0.06
Mar 24, 2026
7.44
7.44
7.38
7.38
7.38
+2.30%
200
<0.01
Mar 23, 2026
6.95
7.28
6.95
7.22
7.22
-1.50%
12,264
0.54
Mar 20, 2026
7.42
7.54
7.15
7.33
7.33
-4.81%
69,545
3.19
Mar 19, 2026
7.51
7.79
7.51
7.70
7.70
+5.63%
3,483
0.16
Mar 18, 2026
7.42
7.42
7.29
7.29
7.29
-0.34%
1,508
0.07
Mar 17, 2026
7.13
7.31
7.13
7.31
7.31
+2.52%
31,264
1.47
Mar 16, 2026
7.13
7.13
7.13
7.13
7.13
+0.42%
1,016
0.05
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
3,365
0.16
Mar 12, 2026
6.96
7.10
6.96
7.10
7.10
+7.17%
23,723
1.14
Mar 11, 2026
6.70
6.85
6.50
6.63
6.63
+0.61%
14,542
0.71
Mar 10, 2026
6.59
6.80
6.37
6.59
6.59
-1.64%
0
0.00
Mar 09, 2026
6.75
6.75
6.70
6.70
6.70
+1.59%
67,751
3.47
Mar 06, 2026
6.61
6.61
6.59
6.59
6.59
+1.23%
33,530
1.73
Mar 05, 2026
6.47
6.51
6.47
6.51
6.51
+1.09%
1,767
0.09
Mar 04, 2026
6.44
6.66
6.22
6.44
6.44
-0.92%
0
0.00
Rows: