Education
About Us
Working with TipRanks
Follow Us
BP p.l.c. (BPAQF)
OTHER OTC:BPAQF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.42
7.54
7.15
7.33
7.33
-4.81%
69,545
3.19
Mar 19, 2026
7.51
7.79
7.51
7.70
7.70
+5.63%
3,483
0.16
Mar 18, 2026
7.42
7.42
7.29
7.29
7.29
-0.34%
1,508
0.07
Mar 17, 2026
7.13
7.31
7.13
7.31
7.31
+2.52%
31,264
1.47
Mar 16, 2026
7.13
7.13
7.13
7.13
7.13
+0.42%
1,016
0.05
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
3,365
0.16
Mar 12, 2026
6.96
7.10
6.96
7.10
7.10
+7.17%
23,723
1.14
Mar 11, 2026
6.70
6.85
6.50
6.63
6.63
+0.61%
14,542
0.71
Mar 10, 2026
6.59
6.80
6.37
6.59
6.59
-1.64%
0
0.00
Mar 09, 2026
6.75
6.75
6.70
6.70
6.70
+1.59%
67,751
3.47
Mar 06, 2026
6.61
6.61
6.59
6.59
6.59
+1.23%
33,530
1.73
Mar 05, 2026
6.47
6.51
6.47
6.51
6.51
+1.09%
1,767
0.09
Mar 04, 2026
6.44
6.66
6.22
6.44
6.44
-0.92%
0
0.00
Mar 03, 2026
6.50
6.50
6.50
6.50
6.50
+1.23%
3,013
0.15
Mar 02, 2026
6.42
6.42
6.42
6.42
6.42
+0.96%
12,561
0.65
Feb 27, 2026
6.36
6.36
6.36
6.36
6.36
+1.68%
1,075
0.06
Feb 26, 2026
6.26
6.47
6.04
6.26
6.26
-1.57%
0
0.00
Feb 25, 2026
6.36
6.36
6.36
6.36
6.36
+0.16%
377
0.02
Feb 24, 2026
6.35
6.52
6.17
6.35
6.35
+0.24%
0
0.00
Feb 23, 2026
6.27
6.33
6.27
6.33
6.33
+0.16%
16,370
0.86
Feb 20, 2026
6.32
6.54
6.10
6.32
6.32
-1.48%
0
0.00
Feb 19, 2026
6.42
6.66
6.17
6.42
6.42
+1.02%
0
0.00
Feb 18, 2026
6.35
6.59
6.11
6.35
6.35
+2.50%
0
0.00
Feb 17, 2026
6.20
6.43
5.96
6.20
6.20
-0.96%
0
0.00
Feb 16, 2026
6.26
6.46
6.05
6.26
6.26
0.00%
0
0.00
Feb 13, 2026
6.26
6.46
6.05
6.26
6.26
-0.40%
0
0.00
Feb 12, 2026
6.28
6.28
6.28
6.28
6.28
-0.32%
1,500
0.08
Feb 11, 2026
6.30
6.48
6.12
6.30
6.30
-2.84%
0
0.00
Feb 10, 2026
6.09
6.28
5.90
6.09
6.09
-6.08%
0
0.00
Feb 09, 2026
6.35
6.56
6.32
6.48
6.48
+3.91%
5,737
0.29
Feb 06, 2026
6.28
6.46
6.24
6.24
6.24
-1.09%
15,616
0.81
Feb 05, 2026
6.34
6.34
6.27
6.31
6.31
-2.79%
4,212
0.22
Feb 04, 2026
6.38
6.49
6.38
6.49
6.49
+7.63%
9,578
0.49
Feb 03, 2026
6.03
6.03
6.03
6.03
6.03
-4.29%
100
<0.01
Feb 02, 2026
6.30
6.30
6.30
6.30
6.30
+0.72%
814
0.04
Jan 30, 2026
6.26
6.49
6.02
6.26
6.26
-1.45%
0
0.00
Jan 29, 2026
6.31
6.37
6.31
6.35
6.35
+1.88%
1,424
0.07
Jan 28, 2026
6.23
6.52
5.94
6.23
6.23
+0.23%
0
0.00
Jan 27, 2026
6.22
6.22
6.22
6.22
6.22
+2.74%
1,004
0.05
Jan 26, 2026
6.05
6.05
6.05
6.05
6.05
+0.08%
610
0.03
Jan 23, 2026
6.05
6.24
5.85
6.05
6.05
+3.32%
0
0.00
Jan 22, 2026
5.85
5.85
5.85
5.85
5.85
-1.00%
300
0.01
Jan 21, 2026
5.91
5.91
5.91
5.91
5.91
+0.85%
1,203
0.06
Jan 20, 2026
5.99
5.99
5.63
5.86
5.86
-0.34%
18,250
0.89
Jan 19, 2026
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Jan 16, 2026
5.88
5.88
5.88
5.88
5.88
+1.64%
6,835
0.34
Jan 15, 2026
5.79
5.97
5.60
5.79
5.79
-2.45%
0
0.00
Jan 14, 2026
5.93
5.93
5.93
5.93
5.93
+2.24%
416
0.02
Jan 13, 2026
5.75
5.84
5.59
5.80
5.80
+2.93%
58,889
3.03
Jan 12, 2026
5.64
5.64
5.64
5.64
5.64
-0.53%
100
<0.01
Rows: