Education
About Us
Working with TipRanks
Follow Us
Boxlight Corp (BOXL)
NASDAQ:BOXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2.20
2.85
1.97
2.00
2.00
-8.68%
1,781,128
32.32
Dec 26, 2025
2.28
2.30
2.01
2.19
2.19
-5.19%
206,442
3.81
Dec 24, 2025
2.54
2.73
2.23
2.31
2.31
-12.50%
336,161
6.52
Dec 23, 2025
3.05
3.23
2.50
2.64
2.64
-18.54%
605,615
12.86
Dec 22, 2025
4.02
4.20
3.00
3.24
3.24
-18.14%
152,441
2.62
Dec 19, 2025
3.97
3.97
3.62
3.96
3.96
-2.13%
88,250
0.14
Dec 18, 2025
4.14
4.17
3.87
4.05
4.04
-2.39%
43,726
0.07
Dec 17, 2025
4.55
4.55
4.10
4.14
4.14
-6.29%
23,166
0.04
Dec 16, 2025
4.62
4.66
4.39
4.42
4.42
-4.29%
16,422
0.03
Dec 15, 2025
5.33
5.33
4.57
4.62
4.62
-7.54%
24,192
0.03
Dec 12, 2025
5.12
5.37
5.00
5.00
5.00
-4.27%
10,201
0.01
Dec 11, 2025
5.22
5.36
4.88
5.22
5.22
-0.23%
32,579
0.04
Dec 10, 2025
5.10
5.46
5.03
5.23
5.23
-0.17%
16,452
0.02
Dec 09, 2025
4.86
5.38
4.86
5.24
5.24
+7.88%
20,598
0.03
Dec 08, 2025
5.10
5.24
4.80
4.86
4.86
+0.10%
17,239
0.02
Dec 05, 2025
5.71
5.80
4.74
4.85
4.85
-12.94%
33,642
0.04
Dec 04, 2025
5.10
5.70
4.95
5.57
5.57
+9.81%
40,990
0.05
Dec 03, 2025
5.10
5.27
4.88
5.08
5.08
+3.87%
18,639
0.02
Dec 02, 2025
5.28
5.28
4.86
4.89
4.89
-5.29%
14,206
0.02
Dec 01, 2025
5.57
5.57
5.16
5.16
5.16
-5.46%
7,555
0.01
Nov 28, 2025
5.58
5.58
5.40
5.46
5.46
+0.29%
4,380
<0.01
Nov 26, 2025
5.22
5.70
5.22
5.44
5.44
+5.57%
18,807
0.02
Nov 25, 2025
4.98
5.22
4.92
5.16
5.16
+4.78%
12,758
0.02
Nov 24, 2025
4.62
5.08
4.62
4.92
4.92
+7.87%
15,509
0.02
Nov 21, 2025
4.99
4.99
4.38
4.56
4.56
-4.10%
26,190
0.03
Nov 20, 2025
5.40
5.50
4.68
4.76
4.76
-7.69%
28,649
0.04
Nov 19, 2025
5.16
5.48
4.98
5.15
5.15
-1.74%
22,114
0.03
Nov 18, 2025
5.89
5.89
5.07
5.24
5.24
-5.02%
77,661
0.10
Nov 17, 2025
6.30
6.54
5.40
5.52
5.52
-15.60%
77,381
0.10
Nov 14, 2025
6.12
7.02
6.12
6.54
6.54
+3.83%
29,821
0.04
Nov 13, 2025
6.42
6.96
6.12
6.30
6.30
-5.42%
32,270
0.04
Nov 12, 2025
6.66
7.29
6.54
6.66
6.66
0.00%
27,095
0.04
Nov 11, 2025
7.44
7.56
6.54
6.66
6.66
-11.20%
41,990
0.06
Nov 10, 2025
7.38
8.04
7.14
7.50
7.50
+7.76%
44,972
0.06
Nov 07, 2025
6.54
7.25
5.70
6.96
6.96
-1.69%
119,042
0.16
Nov 06, 2025
8.40
8.46
6.96
7.08
7.08
-14.49%
65,731
0.09
Nov 05, 2025
7.92
8.52
7.74
8.28
8.28
+3.76%
17,603
0.02
Nov 04, 2025
7.98
8.52
7.92
7.98
7.98
-4.32%
24,653
0.03
Nov 03, 2025
8.88
9.12
7.80
8.34
8.34
-8.55%
44,453
0.06
Oct 31, 2025
9.00
9.36
9.00
9.12
9.12
0.00%
14,122
0.02
Oct 30, 2025
9.24
9.52
8.92
9.12
9.12
-1.92%
25,219
0.03
Oct 29, 2025
9.97
10.03
9.00
9.30
9.30
-6.64%
35,263
0.05
Oct 28, 2025
9.78
10.08
9.60
9.96
9.96
+1.84%
34,889
0.05
Oct 27, 2025
9.96
10.26
9.78
9.78
9.78
-2.98%
19,939
0.03
Oct 24, 2025
9.96
10.44
9.90
10.08
10.08
-1.18%
23,384
0.03
Oct 23, 2025
9.78
10.20
9.54
10.20
10.20
+3.66%
27,757
0.04
Oct 22, 2025
10.26
10.29
9.48
9.84
9.84
-3.53%
23,717
0.03
Oct 21, 2025
10.14
10.64
9.60
10.20
10.20
-0.58%
33,081
0.04
Oct 20, 2025
10.50
10.65
10.08
10.26
10.26
-3.39%
23,252
0.03
Oct 17, 2025
10.50
11.04
10.26
10.62
10.62
-3.28%
25,228
0.03
Rows: