Education
About Us
Working with TipRanks
Follow Us
Boxlight Corp (BOXL)
NASDAQ:BOXL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.29
1.44
1.29
1.35
1.35
+3.05%
643,694
2.61
Jan 15, 2026
1.37
1.44
1.24
1.31
1.31
-7.75%
774,789
3.30
Jan 14, 2026
1.64
1.64
1.19
1.42
1.42
-15.48%
2,092,006
10.34
Jan 13, 2026
1.68
1.84
1.51
1.68
1.68
+1.20%
4,850,356
38.57
Jan 12, 2026
1.67
1.76
1.60
1.66
1.66
-2.35%
573,297
4.89
Jan 09, 2026
1.73
1.96
1.64
1.70
1.70
+3.66%
775,743
7.36
Jan 08, 2026
1.67
1.68
1.59
1.64
1.64
-0.61%
171,433
1.66
Jan 07, 2026
1.71
1.73
1.58
1.65
1.65
-3.51%
212,301
2.11
Jan 06, 2026
1.64
1.75
1.60
1.71
1.71
+4.27%
146,701
1.48
Jan 05, 2026
1.76
1.77
1.55
1.64
1.64
-5.20%
357,548
3.81
Jan 02, 2026
1.71
1.84
1.63
1.73
1.73
+1.76%
218,397
2.40
Jan 01, 2026
1.90
1.90
1.51
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.90
1.90
1.51
1.70
1.70
-10.99%
217,362
2.41
Dec 30, 2025
2.08
2.25
1.86
1.91
1.91
-4.50%
714,020
8.86
Dec 29, 2025
2.20
2.85
1.97
2.00
2.00
-8.68%
1,781,128
33.69
Dec 26, 2025
2.28
2.30
2.01
2.19
2.19
-5.19%
206,442
4.08
Dec 25, 2025
2.54
2.73
2.23
2.31
2.31
0.00%
0
0.00
Dec 24, 2025
2.54
2.73
2.23
2.31
2.31
-12.50%
336,161
6.89
Dec 23, 2025
3.05
3.23
2.50
2.64
2.64
-18.54%
605,615
14.45
Dec 22, 2025
4.02
4.20
3.00
3.24
3.24
-18.14%
152,441
3.41
Dec 19, 2025
3.97
3.97
3.62
3.96
3.96
-2.13%
88,250
1.55
Dec 18, 2025
4.14
4.17
3.87
4.05
4.05
-2.39%
43,726
0.07
Dec 17, 2025
4.55
4.55
4.10
4.14
4.14
-6.29%
23,166
0.04
Dec 16, 2025
4.62
4.66
4.39
4.42
4.42
-4.29%
16,422
0.03
Dec 15, 2025
5.33
5.33
4.57
4.62
4.62
-7.54%
24,192
0.04
Dec 12, 2025
5.12
5.37
5.00
5.00
5.00
-4.27%
10,201
0.01
Dec 11, 2025
5.22
5.36
4.88
5.22
5.22
-0.23%
32,579
0.04
Dec 10, 2025
5.10
5.46
5.03
5.23
5.23
-0.17%
16,452
0.02
Dec 09, 2025
4.86
5.38
4.86
5.24
5.24
+7.88%
20,598
0.03
Dec 08, 2025
5.10
5.24
4.80
4.86
4.86
+0.10%
17,239
0.02
Dec 05, 2025
5.71
5.80
4.74
4.85
4.85
-12.94%
33,642
0.04
Dec 04, 2025
5.10
5.70
4.95
5.57
5.57
+9.81%
40,990
0.05
Dec 03, 2025
5.10
5.27
4.88
5.08
5.08
+3.87%
18,639
0.02
Dec 02, 2025
5.28
5.28
4.86
4.89
4.89
-5.29%
14,206
0.02
Dec 01, 2025
5.57
5.57
5.16
5.16
5.16
-5.46%
7,555
0.01
Nov 28, 2025
5.58
5.58
5.40
5.46
5.46
+0.29%
4,380
<0.01
Nov 27, 2025
5.22
5.70
5.22
5.44
5.44
0.00%
0
0.00
Nov 26, 2025
5.22
5.70
5.22
5.44
5.44
+5.57%
18,807
0.02
Nov 25, 2025
4.98
5.22
4.92
5.16
5.16
+4.78%
12,758
0.02
Nov 24, 2025
4.62
5.08
4.62
4.92
4.92
+7.87%
15,509
0.02
Nov 21, 2025
4.99
4.99
4.38
4.56
4.56
-4.10%
26,190
0.03
Nov 20, 2025
5.40
5.50
4.68
4.76
4.76
-7.69%
28,649
0.04
Nov 19, 2025
5.16
5.48
4.98
5.15
5.15
-1.74%
22,114
0.03
Nov 18, 2025
5.89
5.89
5.07
5.24
5.24
-5.02%
77,661
0.10
Nov 17, 2025
6.30
6.54
5.40
5.52
5.52
-15.60%
77,381
0.10
Nov 14, 2025
6.12
7.02
6.12
6.54
6.54
+3.83%
29,821
0.04
Nov 13, 2025
6.42
6.96
6.12
6.30
6.30
-5.42%
32,270
0.04
Nov 12, 2025
6.66
7.29
6.54
6.66
6.66
0.00%
27,095
0.04
Nov 11, 2025
7.44
7.56
6.54
6.66
6.66
-11.20%
41,990
0.06
Nov 10, 2025
7.38
8.04
7.14
7.50
7.50
+7.76%
44,972
0.06
Rows: