tiprankstipranks
Boxlight Corp (BOXL)
NASDAQ:BOXL
US Market
BOXL
Boxlight
RESEARCH TOOLSreports
Want to see BOXL full AI Analyst Report?

Boxlight (BOXL) Historical Prices

1,094 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.79
0.79
0.75
0.77
0.77
+1.19%
18,385
0.04
May 19, 2026
0.79
0.79
0.74
0.76
0.76
-4.30%
45,670
0.05
May 18, 2026
0.85
0.89
0.78
0.79
0.79
-7.17%
101,817
0.10
May 15, 2026
0.85
0.86
0.81
0.85
0.85
-2.30%
32,780
0.03
May 14, 2026
0.79
0.90
0.78
0.87
0.87
+15.21%
257,082
0.24
May 13, 2026
0.80
0.80
0.70
0.76
0.76
-5.50%
150,758
0.14
May 12, 2026
0.79
0.80
0.75
0.80
0.80
0.00%
104,967
0.10
May 11, 2026
0.93
0.94
0.79
0.80
0.80
-15.07%
315,121
0.29
May 08, 2026
1.00
1.03
0.93
0.94
0.94
-5.80%
160,005
0.15
May 07, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
32,180
0.03
May 06, 2026
1.06
1.08
1.01
1.01
1.01
-6.48%
70,660
0.04
May 05, 2026
1.09
1.10
1.06
1.08
1.08
+1.89%
42,309
0.02
May 04, 2026
1.11
1.11
1.06
1.06
1.06
-1.85%
41,848
<0.01
May 01, 2026
1.09
1.11
1.06
1.08
1.08
-1.82%
42,995
<0.01
Apr 30, 2026
1.04
1.12
1.02
1.10
1.10
+6.80%
66,800
0.01
Apr 29, 2026
1.05
1.05
1.01
1.03
1.03
-2.83%
102,066
0.02
Apr 28, 2026
1.10
1.10
1.05
1.06
1.06
-0.93%
93,650
0.02
Apr 27, 2026
1.06
1.13
1.06
1.07
1.07
0.00%
262,567
0.06
Apr 24, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
65,070
0.01
Apr 23, 2026
1.14
1.14
1.05
1.08
1.08
-6.90%
110,733
0.02
Apr 22, 2026
1.12
1.16
1.10
1.16
1.16
+3.57%
86,522
0.02
Apr 21, 2026
1.13
1.13
1.10
1.12
1.12
-0.88%
66,880
0.01
Apr 20, 2026
1.18
1.18
1.11
1.13
1.13
-3.42%
156,092
0.02
Apr 17, 2026
1.19
1.20
1.12
1.17
1.17
-2.50%
204,749
0.03
Apr 16, 2026
1.20
1.23
1.18
1.20
1.20
-1.64%
108,319
0.02
Apr 15, 2026
1.16
1.23
1.15
1.22
1.22
+7.02%
104,645
0.02
Apr 14, 2026
1.21
1.23
1.14
1.14
1.14
-5.00%
283,353
0.04
Apr 13, 2026
1.14
1.22
1.13
1.20
1.20
+7.14%
2,081,860
0.32
Apr 10, 2026
1.14
1.17
1.12
1.12
1.12
0.00%
121,190
0.02
Apr 09, 2026
1.12
1.19
1.10
1.12
1.12
-5.88%
167,119
0.03
Apr 08, 2026
1.31
1.39
1.19
1.19
1.19
-5.56%
254,739
0.04
Apr 07, 2026
1.26
1.37
1.24
1.26
1.26
-3.82%
292,495
0.04
Apr 06, 2026
1.09
1.36
1.00
1.31
1.31
+19.09%
817,737
0.12
Apr 03, 2026
1.18
1.20
1.08
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.18
1.20
1.08
1.10
1.10
-10.57%
246,817
0.04
Apr 01, 2026
1.22
1.25
1.15
1.23
1.23
0.00%
304,710
0.05
Mar 31, 2026
1.22
1.33
1.21
1.23
1.23
-4.65%
311,694
0.05
Mar 30, 2026
1.21
1.42
1.19
1.29
1.29
+6.61%
1,075,420
0.16
Mar 27, 2026
1.19
1.33
1.03
1.21
1.21
-5.47%
1,134,636
0.17
Mar 26, 2026
1.15
1.37
1.08
1.28
1.28
+24.27%
10,673,520
1.67
Mar 25, 2026
1.05
1.05
1.00
1.03
1.03
0.00%
109,861
0.02
Mar 24, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
103,948
0.02
Mar 23, 2026
1.07
1.07
0.97
1.03
1.03
-3.74%
145,718
0.02
Mar 20, 2026
1.09
1.11
1.03
1.07
1.07
-3.60%
89,071
0.01
Mar 19, 2026
1.10
1.12
1.08
1.11
1.11
+2.78%
61,777
<0.01
Mar 18, 2026
1.22
1.23
0.95
1.08
1.08
-11.48%
347,850
0.05
Mar 17, 2026
1.22
1.25
1.19
1.22
1.22
+1.67%
60,435
<0.01
Mar 16, 2026
1.31
1.31
1.20
1.20
1.20
-7.69%
161,156
0.03
Mar 13, 2026
1.28
1.30
1.23
1.30
1.30
+0.78%
172,228
0.03
Mar 12, 2026
1.27
1.32
1.25
1.29
1.29
+2.38%
144,733
0.02
Rows:
50