Boxlight Corp (BOXL)
NASDAQ:BOXL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.26
1.37
1.24
1.26
1.26
-3.82%
292,495
0.04
Apr 06, 2026
1.09
1.36
1.00
1.31
1.31
+19.09%
817,737
0.12
Apr 03, 2026
1.18
1.20
1.08
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.18
1.20
1.08
1.10
1.10
-10.57%
246,817
0.04
Apr 01, 2026
1.22
1.25
1.15
1.23
1.23
0.00%
304,710
0.05
Mar 31, 2026
1.22
1.33
1.21
1.23
1.23
-4.65%
311,694
0.05
Mar 30, 2026
1.21
1.42
1.19
1.29
1.29
+6.61%
1,075,420
0.16
Mar 27, 2026
1.19
1.33
1.03
1.21
1.21
-5.47%
1,134,636
0.17
Mar 26, 2026
1.15
1.37
1.08
1.28
1.28
+24.27%
10,673,520
1.67
Mar 25, 2026
1.05
1.05
1.00
1.03
1.03
0.00%
109,861
0.02
Mar 24, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
103,948
0.02
Mar 23, 2026
1.07
1.07
0.97
1.03
1.03
-3.74%
145,718
0.02
Mar 20, 2026
1.09
1.11
1.03
1.07
1.07
-3.60%
89,071
0.01
Mar 19, 2026
1.10
1.12
1.08
1.11
1.11
+2.78%
61,777
<0.01
Mar 18, 2026
1.22
1.23
0.95
1.08
1.08
-11.48%
347,850
0.05
Mar 17, 2026
1.22
1.25
1.19
1.22
1.22
+1.67%
60,435
<0.01
Mar 16, 2026
1.31
1.31
1.20
1.20
1.20
-7.69%
161,156
0.03
Mar 13, 2026
1.28
1.30
1.23
1.30
1.30
+0.78%
172,228
0.03
Mar 12, 2026
1.27
1.32
1.25
1.29
1.29
+2.38%
144,733
0.02
Mar 11, 2026
1.30
1.30
1.25
1.26
1.26
-3.82%
83,207
0.01
Mar 10, 2026
1.26
1.32
1.26
1.31
1.31
+1.55%
86,212
0.01
Mar 09, 2026
1.28
1.29
1.23
1.29
1.29
-0.77%
137,710
0.02
Mar 06, 2026
1.28
1.31
1.27
1.30
1.30
0.00%
131,446
0.02
Mar 05, 2026
1.31
1.36
1.28
1.30
1.30
-2.26%
125,008
0.02
Mar 04, 2026
1.33
1.35
1.28
1.33
1.33
-2.21%
138,802
0.02
Mar 03, 2026
1.28
1.37
1.27
1.36
1.36
+2.26%
222,235
0.03
Mar 02, 2026
1.32
1.40
1.25
1.33
1.33
-2.92%
288,393
0.05
Feb 27, 2026
1.45
1.45
1.33
1.37
1.37
-8.05%
278,695
0.04
Feb 26, 2026
1.50
1.56
1.47
1.49
1.49
-3.87%
142,556
0.02
Feb 25, 2026
1.64
1.64
1.48
1.55
1.55
-6.06%
399,691
0.06
Feb 24, 2026
1.62
1.70
1.54
1.65
1.65
+12.24%
1,326,477
0.21
Feb 23, 2026
1.46
1.54
1.40
1.47
1.47
+0.68%
2,345,582
0.37
Feb 20, 2026
1.53
1.58
1.44
1.46
1.46
+2.10%
1,061,683
0.17
Feb 19, 2026
1.58
1.88
1.39
1.43
1.43
+10.00%
31,494,119
5.45
Feb 18, 2026
1.25
1.35
1.23
1.30
1.30
+3.17%
6,298,000
1.11
Feb 17, 2026
1.29
1.33
1.19
1.26
1.26
-5.26%
381,528
0.07
Feb 16, 2026
1.35
1.45
1.27
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.35
1.45
1.27
1.33
1.33
-5.00%
529,521
0.09
Feb 12, 2026
1.39
1.41
1.32
1.40
1.40
+2.19%
459,536
0.08
Feb 11, 2026
1.65
1.67
1.33
1.37
1.37
-23.46%
721,962
0.13
Feb 10, 2026
1.68
1.79
1.63
1.73
1.73
-3.35%
575,038
0.10
Feb 09, 2026
1.57
1.79
1.48
1.79
1.79
+14.01%
1,546,363
0.28
Feb 06, 2026
2.13
2.75
1.47
1.57
1.57
-16.49%
42,640,711
8.63
Feb 05, 2026
1.79
1.90
1.63
1.88
1.88
-6.93%
3,395,070
0.69
Feb 04, 2026
1.70
2.37
1.60
2.02
2.02
+56.59%
172,681,797
80.41
Feb 03, 2026
1.25
1.33
1.21
1.29
1.29
+3.20%
468,084
0.22
Feb 02, 2026
1.22
1.30
1.19
1.25
1.25
+1.63%
428,843
0.20
Jan 30, 2026
1.27
1.34
1.22
1.23
1.23
-3.15%
320,644
0.15
Jan 29, 2026
1.40
1.40
1.21
1.27
1.27
-10.56%
438,932
0.21
Jan 28, 2026
1.49
1.49
1.40
1.42
1.42
-7.19%
263,562
0.12
Rows: