Education
About Us
Working with TipRanks
Follow Us
Boxlight Corp (BOXL)
NASDAQ:BOXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.85
0.89
0.83
0.83
0.83
-4.37%
61,207
0.01
Dec 11, 2025
0.87
0.89
0.81
0.87
0.87
-0.23%
195,478
0.04
Dec 10, 2025
0.85
0.91
0.84
0.87
0.87
-0.11%
98,716
0.02
Dec 09, 2025
0.81
0.90
0.81
0.87
0.87
+7.91%
123,588
0.03
Dec 08, 2025
0.85
0.87
0.80
0.81
0.81
+0.12%
103,436
0.02
Dec 05, 2025
0.95
0.97
0.79
0.81
0.81
-13.02%
201,853
0.04
Dec 04, 2025
0.85
0.95
0.83
0.93
0.93
+9.81%
245,942
0.05
Dec 03, 2025
0.85
0.88
0.81
0.85
0.85
+3.93%
111,837
0.02
Dec 02, 2025
0.88
0.88
0.81
0.81
0.81
-5.35%
85,236
0.02
Dec 01, 2025
0.93
0.93
0.86
0.86
0.86
-5.39%
45,333
0.01
Nov 28, 2025
0.93
0.93
0.90
0.91
0.91
+0.22%
26,282
<0.01
Nov 26, 2025
0.87
0.95
0.87
0.91
0.91
+5.59%
112,845
0.02
Nov 25, 2025
0.83
0.87
0.82
0.86
0.86
+4.76%
76,550
0.02
Nov 24, 2025
0.77
0.85
0.77
0.82
0.82
+7.89%
93,057
0.02
Nov 21, 2025
0.83
0.83
0.73
0.76
0.76
-4.04%
157,142
0.03
Nov 20, 2025
0.90
0.92
0.78
0.79
0.79
-7.69%
171,895
0.04
Nov 19, 2025
0.86
0.91
0.83
0.86
0.86
-1.72%
132,689
0.03
Nov 18, 2025
0.98
0.98
0.85
0.87
0.87
-5.11%
465,966
0.10
Nov 17, 2025
1.05
1.09
0.90
0.92
0.92
-15.60%
464,291
0.10
Nov 14, 2025
1.02
1.17
1.02
1.09
1.09
+3.81%
178,929
0.04
Nov 13, 2025
1.07
1.16
1.02
1.05
1.05
-5.41%
193,621
0.04
Nov 12, 2025
1.11
1.22
1.09
1.11
1.11
0.00%
162,572
0.04
Nov 11, 2025
1.24
1.26
1.09
1.11
1.11
-11.20%
251,944
0.06
Nov 10, 2025
1.23
1.34
1.19
1.25
1.25
+7.76%
269,834
0.06
Nov 07, 2025
1.09
1.21
0.95
1.16
1.16
-1.69%
714,255
0.16
Nov 06, 2025
1.40
1.41
1.16
1.18
1.18
-14.49%
394,390
0.09
Nov 05, 2025
1.32
1.42
1.29
1.38
1.38
+3.76%
105,619
0.02
Nov 04, 2025
1.33
1.42
1.32
1.33
1.33
-4.32%
147,918
0.03
Nov 03, 2025
1.48
1.52
1.30
1.39
1.39
-8.55%
266,718
0.06
Oct 31, 2025
1.50
1.56
1.50
1.52
1.52
0.00%
82,930
0.02
Oct 30, 2025
1.54
1.59
1.49
1.52
1.52
-1.94%
150,355
0.03
Oct 29, 2025
1.66
1.67
1.50
1.55
1.55
-6.63%
208,153
0.05
Oct 28, 2025
1.63
1.68
1.60
1.66
1.66
+1.84%
204,935
0.05
Oct 27, 2025
1.66
1.71
1.63
1.63
1.63
-2.98%
117,170
0.03
Oct 24, 2025
1.66
1.74
1.65
1.68
1.68
-1.18%
140,306
0.03
Oct 23, 2025
1.63
1.70
1.59
1.70
1.70
+3.66%
166,542
0.04
Oct 22, 2025
1.71
1.72
1.58
1.64
1.64
-3.53%
142,304
0.03
Oct 21, 2025
1.69
1.77
1.60
1.70
1.70
-0.58%
198,487
0.04
Oct 20, 2025
1.75
1.78
1.68
1.71
1.71
-3.39%
138,098
0.03
Oct 17, 2025
1.75
1.84
1.71
1.77
1.77
-3.28%
151,368
0.03
Oct 16, 2025
1.92
1.94
1.76
1.83
1.83
-3.17%
169,466
0.04
Oct 15, 2025
1.93
2.01
1.82
1.89
1.89
-5.97%
206,615
0.05
Oct 14, 2025
2.00
2.05
1.93
2.01
2.01
+3.08%
189,863
0.04
Oct 13, 2025
1.95
2.06
1.90
1.95
1.95
+2.63%
162,332
0.04
Oct 10, 2025
2.15
2.16
1.85
1.90
1.90
-8.65%
309,982
0.07
Oct 09, 2025
2.13
2.15
2.06
2.08
2.08
-3.26%
225,373
0.05
Oct 08, 2025
2.16
2.20
2.10
2.15
2.15
-3.59%
248,738
0.06
Oct 07, 2025
2.27
2.30
2.20
2.23
2.23
+1.36%
193,903
0.04
Oct 06, 2025
2.25
2.31
1.96
2.20
2.20
-4.76%
657,022
0.15
Oct 03, 2025
2.34
2.39
2.25
2.31
2.31
0.00%
437,013
0.10
Rows: