Education
About Us
Working with TipRanks
Follow Us
Boxlight Corp (BOXL)
NASDAQ:BOXL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.31
1.31
1.20
1.20
1.20
-7.69%
161,156
0.03
Mar 13, 2026
1.28
1.30
1.23
1.30
1.30
+0.78%
172,228
0.03
Mar 12, 2026
1.27
1.32
1.25
1.29
1.29
+2.38%
144,733
0.02
Mar 11, 2026
1.30
1.30
1.25
1.26
1.26
-3.82%
83,207
0.01
Mar 10, 2026
1.26
1.32
1.26
1.31
1.31
+1.55%
86,212
0.01
Mar 09, 2026
1.28
1.29
1.23
1.29
1.29
-0.77%
137,710
0.02
Mar 06, 2026
1.28
1.31
1.27
1.30
1.30
0.00%
131,446
0.02
Mar 05, 2026
1.31
1.36
1.28
1.30
1.30
-2.26%
125,008
0.02
Mar 04, 2026
1.33
1.35
1.28
1.33
1.33
-2.21%
138,802
0.02
Mar 03, 2026
1.28
1.37
1.27
1.36
1.36
+2.26%
222,235
0.03
Mar 02, 2026
1.32
1.40
1.25
1.33
1.33
-2.92%
288,393
0.05
Feb 27, 2026
1.45
1.45
1.33
1.37
1.37
-8.05%
278,695
0.04
Feb 26, 2026
1.50
1.56
1.47
1.49
1.49
-3.87%
142,556
0.02
Feb 25, 2026
1.64
1.64
1.48
1.55
1.55
-6.06%
399,691
0.06
Feb 24, 2026
1.62
1.70
1.54
1.65
1.65
+12.24%
1,326,477
0.21
Feb 23, 2026
1.46
1.54
1.40
1.47
1.47
+0.68%
2,345,582
0.37
Feb 20, 2026
1.53
1.58
1.44
1.46
1.46
+2.10%
1,061,683
0.17
Feb 19, 2026
1.58
1.88
1.39
1.43
1.43
+10.00%
31,494,119
5.45
Feb 18, 2026
1.25
1.35
1.23
1.30
1.30
+3.17%
6,298,000
1.11
Feb 17, 2026
1.29
1.33
1.19
1.26
1.26
-5.26%
381,528
0.07
Feb 16, 2026
1.35
1.45
1.27
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.35
1.45
1.27
1.33
1.33
-5.00%
529,521
0.09
Feb 12, 2026
1.39
1.41
1.32
1.40
1.40
+2.19%
459,536
0.08
Feb 11, 2026
1.65
1.67
1.33
1.37
1.37
-23.46%
721,962
0.13
Feb 10, 2026
1.68
1.79
1.63
1.73
1.73
-3.35%
575,038
0.10
Feb 09, 2026
1.57
1.79
1.48
1.79
1.79
+14.01%
1,546,363
0.28
Feb 06, 2026
2.13
2.75
1.47
1.57
1.57
-16.49%
42,640,711
8.63
Feb 05, 2026
1.79
1.90
1.63
1.88
1.88
-6.93%
3,395,070
0.69
Feb 04, 2026
1.70
2.37
1.60
2.02
2.02
+56.59%
172,681,797
80.41
Feb 03, 2026
1.25
1.33
1.21
1.29
1.29
+3.20%
468,084
0.22
Feb 02, 2026
1.22
1.30
1.19
1.25
1.25
+1.63%
428,843
0.20
Jan 30, 2026
1.27
1.34
1.22
1.23
1.23
-3.15%
320,644
0.15
Jan 29, 2026
1.40
1.40
1.21
1.27
1.27
-10.56%
438,932
0.21
Jan 28, 2026
1.49
1.49
1.40
1.42
1.42
-7.19%
263,562
0.12
Jan 27, 2026
1.41
1.56
1.41
1.53
1.53
+2.00%
309,246
0.15
Jan 26, 2026
1.43
1.66
1.40
1.50
1.50
-5.06%
722,883
0.34
Jan 23, 2026
1.59
1.71
1.53
1.58
1.58
-5.39%
937,026
0.45
Jan 22, 2026
1.63
1.75
1.52
1.67
1.67
-8.24%
2,537,592
1.24
Jan 21, 2026
2.18
2.53
1.76
1.82
1.82
+45.60%
112,147,906
414.84
Jan 20, 2026
1.24
1.31
1.23
1.25
1.25
-7.41%
910,240
3.55
Jan 19, 2026
1.29
1.44
1.29
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.29
1.44
1.29
1.35
1.35
+3.05%
643,694
2.61
Jan 15, 2026
1.37
1.44
1.24
1.31
1.31
-7.75%
774,789
3.30
Jan 14, 2026
1.64
1.64
1.19
1.42
1.42
-15.48%
2,092,006
10.34
Jan 13, 2026
1.68
1.84
1.51
1.68
1.68
+1.20%
4,850,356
38.57
Jan 12, 2026
1.67
1.76
1.60
1.66
1.66
-2.35%
573,297
4.89
Jan 09, 2026
1.73
1.96
1.64
1.70
1.70
+3.66%
775,743
7.36
Jan 08, 2026
1.67
1.68
1.59
1.64
1.64
-0.61%
171,433
1.66
Jan 07, 2026
1.71
1.73
1.58
1.65
1.65
-3.51%
212,301
2.11
Jan 06, 2026
1.64
1.75
1.60
1.71
1.71
+4.27%
146,701
1.48
Rows: