Education
About Us
Working with TipRanks
Follow Us
Box Inc. (BOX)
:BOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.00
30.38
29.99
30.13
30.13
-0.20%
1,802,999
0.93
Dec 11, 2025
30.36
30.65
30.08
30.19
30.19
-0.66%
1,962,166
1.01
Dec 10, 2025
30.94
31.10
30.33
30.39
30.39
-2.85%
2,105,430
1.10
Dec 09, 2025
31.20
31.51
31.03
31.28
31.28
+0.10%
2,111,862
1.10
Dec 08, 2025
31.50
31.82
31.18
31.25
31.25
-1.17%
2,331,013
1.21
Dec 05, 2025
31.70
31.92
31.04
31.62
31.62
-0.60%
2,287,615
1.19
Dec 04, 2025
32.41
32.65
31.56
31.81
31.81
-1.15%
2,689,762
1.41
Dec 03, 2025
29.22
32.76
29.20
32.18
32.18
+6.66%
6,984,648
3.80
Dec 02, 2025
29.48
30.91
29.48
30.17
30.17
+2.76%
4,045,496
2.24
Dec 01, 2025
29.15
29.88
28.77
29.36
29.36
-0.61%
2,492,414
1.38
Nov 28, 2025
29.70
29.81
29.41
29.54
29.54
-0.47%
1,273,415
0.70
Nov 26, 2025
29.88
30.37
29.68
29.68
29.68
-1.07%
2,139,090
1.16
Nov 25, 2025
30.09
30.45
29.88
30.00
30.00
-0.17%
1,624,466
0.85
Nov 24, 2025
30.18
30.42
29.94
30.05
30.05
-0.83%
2,013,020
1.04
Nov 21, 2025
29.02
30.38
28.70
30.30
30.30
+4.55%
2,261,374
1.17
Nov 20, 2025
29.99
30.00
28.93
28.98
28.98
-0.65%
2,260,958
1.18
Nov 19, 2025
29.59
29.68
28.93
29.17
29.17
-1.55%
2,721,649
1.41
Nov 18, 2025
30.65
30.78
29.20
29.63
29.63
-3.64%
3,094,651
1.62
Nov 17, 2025
31.90
32.45
30.72
30.75
30.75
-3.94%
2,678,107
1.42
Nov 14, 2025
31.88
32.08
31.54
32.01
32.01
+0.06%
1,791,372
0.96
Nov 13, 2025
31.95
32.33
31.83
31.99
31.99
+0.09%
1,192,835
0.63
Nov 12, 2025
32.49
32.61
31.95
31.96
31.96
-0.47%
3,724,228
2.01
Nov 11, 2025
31.99
32.26
31.81
32.11
32.11
+0.50%
1,030,640
0.55
Nov 10, 2025
31.35
32.15
31.27
31.95
31.95
+1.91%
1,595,551
0.86
Nov 07, 2025
31.10
31.58
30.92
31.35
31.35
+0.77%
1,677,884
0.90
Nov 06, 2025
31.16
31.39
30.91
31.11
31.11
-0.83%
1,384,326
0.75
Nov 05, 2025
31.69
31.75
31.11
31.37
31.37
-0.48%
1,689,449
0.91
Nov 04, 2025
32.20
32.20
31.31
31.52
31.52
-2.20%
1,368,375
0.73
Nov 03, 2025
32.10
32.23
31.81
32.23
32.23
+0.44%
1,407,788
0.75
Oct 31, 2025
31.72
32.18
31.63
32.09
32.09
+0.75%
1,386,740
0.74
Oct 30, 2025
31.57
32.02
31.37
31.85
31.85
+0.57%
2,076,362
1.11
Oct 29, 2025
32.41
32.50
31.29
31.67
31.67
-2.97%
3,029,040
1.64
Oct 28, 2025
32.63
32.92
32.49
32.64
32.64
-0.15%
1,672,303
0.91
Oct 27, 2025
33.14
33.23
32.68
32.69
32.69
-1.39%
1,327,319
0.72
Oct 24, 2025
33.53
33.66
33.07
33.15
33.15
-0.39%
1,298,180
0.71
Oct 23, 2025
33.34
33.50
33.11
33.28
33.28
-0.63%
1,368,953
0.75
Oct 22, 2025
33.44
33.88
33.29
33.49
33.49
-0.12%
1,368,112
0.75
Oct 21, 2025
33.09
33.58
33.02
33.53
33.53
+1.36%
1,253,530
0.69
Oct 20, 2025
32.66
33.11
32.53
33.08
33.08
+1.38%
1,662,737
0.91
Oct 17, 2025
32.51
32.80
32.38
32.63
32.63
+0.46%
1,060,238
0.58
Oct 16, 2025
32.79
33.04
32.30
32.48
32.48
-0.76%
1,228,966
0.67
Oct 15, 2025
32.69
33.03
32.60
32.73
32.73
+0.25%
1,372,171
0.75
Oct 14, 2025
32.61
32.81
32.40
32.65
32.65
-0.31%
1,080,263
0.58
Oct 13, 2025
32.83
32.99
32.49
32.75
32.75
-0.58%
1,662,173
0.90
Oct 10, 2025
33.10
33.30
32.74
32.94
32.94
-0.27%
1,762,697
0.95
Oct 09, 2025
33.10
33.26
32.84
33.03
33.03
-0.03%
1,080,084
0.58
Oct 08, 2025
32.87
33.37
32.81
33.04
33.04
+0.79%
1,894,307
1.01
Oct 07, 2025
33.26
33.50
32.59
32.78
32.78
-0.88%
2,590,364
1.40
Oct 06, 2025
32.18
33.16
31.93
33.07
33.07
+2.86%
2,309,670
1.25
Oct 03, 2025
32.48
32.67
32.15
32.15
32.15
-1.08%
1,465,143
0.79
Rows: