Box Inc. (BOX)
NYSE:BOX
Want to see BOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
26.20
26.55
25.60
25.70
25.70
-0.27%
2,501,665
1.05
May 18, 2026
24.56
25.85
24.49
25.77
25.77
+4.46%
2,703,008
1.15
May 15, 2026
24.18
24.97
24.16
24.67
24.67
+2.54%
1,899,160
0.80
May 14, 2026
23.93
24.32
23.60
24.06
24.06
+1.43%
1,531,650
0.66
May 13, 2026
23.82
23.83
23.34
23.72
23.72
-1.37%
1,835,922
0.78
May 12, 2026
24.59
24.88
23.97
24.05
24.05
-1.84%
2,247,154
0.95
May 11, 2026
25.29
25.74
24.30
24.50
24.50
-4.74%
2,134,079
0.89
May 08, 2026
25.30
25.75
24.88
25.72
25.72
+0.12%
2,336,890
0.97
May 07, 2026
24.66
26.00
24.66
25.69
25.69
+5.98%
3,735,458
1.57
May 06, 2026
24.75
24.86
24.12
24.24
24.24
-3.85%
1,871,918
0.78
May 05, 2026
25.14
25.45
25.01
25.21
25.21
-0.04%
1,493,060
0.62
May 04, 2026
24.92
25.72
24.92
25.22
25.22
+0.84%
1,751,579
0.72
May 01, 2026
24.64
25.22
24.26
25.01
25.01
+3.35%
2,016,187
0.80
Apr 30, 2026
24.28
24.42
23.87
24.20
24.20
-1.87%
2,186,542
0.87
Apr 29, 2026
24.37
24.68
24.15
24.66
24.66
+0.65%
1,583,563
0.63
Apr 28, 2026
24.34
24.88
24.34
24.50
24.50
+1.83%
2,021,661
0.79
Apr 27, 2026
24.15
24.73
24.06
24.06
24.06
-0.95%
2,217,254
0.87
Apr 24, 2026
23.60
24.30
23.48
24.29
24.29
+3.19%
1,664,538
0.65
Apr 23, 2026
23.77
24.05
22.92
23.54
23.54
-4.00%
2,427,930
0.95
Apr 22, 2026
24.32
24.57
24.21
24.52
24.52
+0.78%
1,861,690
0.73
Apr 21, 2026
23.96
24.73
23.87
24.33
24.33
+1.63%
2,022,546
0.79
Apr 20, 2026
23.71
24.16
23.65
23.94
23.94
+0.80%
1,792,914
0.70
Apr 17, 2026
24.32
24.42
23.50
23.75
23.75
-0.59%
2,219,325
0.86
Apr 16, 2026
24.17
24.54
23.64
23.89
23.89
+0.34%
2,121,401
0.83
Apr 15, 2026
22.53
23.87
22.34
23.81
23.81
+6.68%
3,199,719
1.26
Apr 14, 2026
22.53
22.97
22.16
22.32
22.32
-0.13%
1,940,820
0.75
Apr 13, 2026
21.41
22.36
21.34
22.35
22.35
+4.59%
3,243,727
1.26
Apr 10, 2026
22.35
22.61
21.35
21.37
21.37
-4.77%
3,367,736
1.30
Apr 09, 2026
23.00
23.11
22.16
22.44
22.44
-3.19%
2,836,274
1.10
Apr 08, 2026
24.32
24.55
23.18
23.18
23.18
-3.46%
2,147,808
0.83
Apr 07, 2026
24.07
24.43
23.96
24.01
24.01
-0.66%
1,450,766
0.56
Apr 06, 2026
24.15
24.39
23.93
24.17
24.17
+0.62%
1,697,487
0.65
Apr 03, 2026
23.69
24.16
23.40
24.02
24.02
0.00%
0
0.00
Apr 02, 2026
23.69
24.16
23.40
24.02
24.02
+1.48%
1,699,436
0.64
Apr 01, 2026
23.63
23.83
23.18
23.67
23.67
+0.13%
1,532,268
0.57
Mar 31, 2026
23.49
24.00
23.24
23.64
23.64
+1.37%
2,111,086
0.80
Mar 30, 2026
23.21
24.13
23.16
23.32
23.32
+1.08%
3,481,728
1.33
Mar 27, 2026
23.36
23.51
22.89
23.07
23.07
-3.15%
3,292,276
1.28
Mar 26, 2026
23.54
24.40
23.54
23.82
23.82
+0.68%
2,180,480
0.84
Mar 25, 2026
24.07
24.19
23.36
23.66
23.66
+0.25%
2,377,985
0.93
Mar 24, 2026
24.31
24.35
23.34
23.60
23.60
-3.75%
2,328,352
0.92
Mar 23, 2026
24.37
24.75
24.16
24.52
24.52
-0.41%
3,284,272
1.32
Mar 20, 2026
24.49
24.77
23.97
24.62
24.62
+3.19%
4,533,730
1.86
Mar 19, 2026
24.32
24.88
23.63
23.86
23.86
-3.17%
1,811,285
0.74
Mar 18, 2026
24.19
24.70
24.01
24.64
24.64
+0.74%
1,646,826
0.67
Mar 17, 2026
24.36
24.99
24.27
24.46
24.46
+0.45%
1,702,757
0.69
Mar 16, 2026
24.93
25.14
24.34
24.35
24.35
-2.17%
1,813,499
0.73
Mar 13, 2026
24.76
25.39
24.65
24.89
24.89
+0.77%
2,278,159
0.92
Mar 12, 2026
24.69
25.16
24.57
24.70
24.70
+0.16%
3,634,557
1.48
Mar 11, 2026
24.95
25.05
24.38
24.66
24.66
-0.68%
1,846,002
0.75
Rows: