Box Inc. (BOX)
NYSE:BOX
Want to see BOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
23.71
24.16
23.65
23.94
23.94
+0.80%
1,792,914
0.70
Apr 17, 2026
24.32
24.42
23.50
23.75
23.75
-0.59%
2,219,325
0.86
Apr 16, 2026
24.17
24.54
23.64
23.89
23.89
+0.34%
2,121,401
0.83
Apr 15, 2026
22.53
23.87
22.34
23.81
23.81
+6.68%
3,199,719
1.26
Apr 14, 2026
22.53
22.97
22.16
22.32
22.32
-0.13%
1,940,820
0.75
Apr 13, 2026
21.41
22.36
21.34
22.35
22.35
+4.59%
3,243,727
1.26
Apr 10, 2026
22.35
22.61
21.35
21.37
21.37
-4.77%
3,367,736
1.30
Apr 09, 2026
23.00
23.11
22.16
22.44
22.44
-3.19%
2,836,274
1.10
Apr 08, 2026
24.32
24.55
23.18
23.18
23.18
-3.46%
2,147,808
0.83
Apr 07, 2026
24.07
24.43
23.96
24.01
24.01
-0.66%
1,450,766
0.56
Apr 06, 2026
24.15
24.39
23.93
24.17
24.17
+0.62%
1,697,487
0.65
Apr 03, 2026
23.69
24.16
23.40
24.02
24.02
0.00%
0
0.00
Apr 02, 2026
23.69
24.16
23.40
24.02
24.02
+1.48%
1,699,436
0.64
Apr 01, 2026
23.63
23.83
23.18
23.67
23.67
+0.13%
1,532,268
0.57
Mar 31, 2026
23.49
24.00
23.24
23.64
23.64
+1.37%
2,111,086
0.80
Mar 30, 2026
23.21
24.13
23.16
23.32
23.32
+1.08%
3,481,728
1.33
Mar 27, 2026
23.36
23.51
22.89
23.07
23.07
-3.15%
3,292,276
1.28
Mar 26, 2026
23.54
24.40
23.54
23.82
23.82
+0.68%
2,180,480
0.84
Mar 25, 2026
24.07
24.19
23.36
23.66
23.66
+0.25%
2,377,985
0.93
Mar 24, 2026
24.31
24.35
23.34
23.60
23.60
-3.75%
2,328,352
0.92
Mar 23, 2026
24.37
24.75
24.16
24.52
24.52
-0.41%
3,284,272
1.32
Mar 20, 2026
24.49
24.77
23.97
24.62
24.62
+3.19%
4,533,730
1.86
Mar 19, 2026
24.32
24.88
23.63
23.86
23.86
-3.17%
1,811,285
0.74
Mar 18, 2026
24.19
24.70
24.01
24.64
24.64
+0.74%
1,646,826
0.67
Mar 17, 2026
24.36
24.99
24.27
24.46
24.46
+0.45%
1,702,757
0.69
Mar 16, 2026
24.93
25.14
24.34
24.35
24.35
-2.17%
1,813,499
0.73
Mar 13, 2026
24.76
25.39
24.65
24.89
24.89
+0.77%
2,278,159
0.92
Mar 12, 2026
24.69
25.16
24.57
24.70
24.70
+0.16%
3,634,557
1.48
Mar 11, 2026
24.95
25.05
24.38
24.66
24.66
-0.68%
1,846,002
0.75
Mar 10, 2026
25.26
25.50
24.23
24.83
24.83
-2.40%
2,066,071
0.84
Mar 09, 2026
25.22
25.47
24.71
25.44
25.44
-0.82%
2,411,161
0.99
Mar 06, 2026
25.78
26.22
25.48
25.65
25.65
-1.72%
2,393,067
0.98
Mar 05, 2026
26.35
26.65
25.72
26.10
26.10
-0.95%
4,328,317
1.80
Mar 04, 2026
25.88
26.81
25.20
26.35
26.35
+10.16%
6,583,997
2.82
Mar 03, 2026
23.26
24.30
23.24
23.92
23.92
+1.44%
3,740,950
1.61
Mar 02, 2026
23.14
24.06
23.08
23.58
23.58
+0.13%
3,128,345
1.31
Feb 27, 2026
23.46
23.62
23.02
23.55
23.55
-1.46%
3,113,784
1.30
Feb 26, 2026
23.24
24.02
22.99
23.90
23.90
+3.87%
2,707,517
1.13
Feb 25, 2026
22.47
23.07
22.23
23.01
23.01
+0.83%
1,959,493
0.82
Feb 24, 2026
22.27
23.45
22.16
22.82
22.82
+4.58%
2,748,917
1.18
Feb 23, 2026
22.70
22.70
21.61
21.82
21.82
-4.59%
2,168,745
0.93
Feb 20, 2026
22.68
23.37
22.61
22.87
22.87
+0.66%
1,524,592
0.65
Feb 19, 2026
22.76
22.96
22.54
22.72
22.72
-0.26%
1,618,409
0.69
Feb 18, 2026
22.67
22.94
22.44
22.78
22.78
+0.44%
1,580,874
0.67
Feb 17, 2026
23.22
23.44
22.42
22.68
22.68
-2.20%
2,206,182
0.94
Feb 16, 2026
23.00
23.33
22.75
23.19
23.19
0.00%
0
0.00
Feb 13, 2026
23.00
23.33
22.75
23.19
23.19
+1.71%
2,777,762
1.15
Feb 12, 2026
23.35
23.55
22.55
22.80
22.80
-2.27%
3,571,951
1.49
Feb 11, 2026
24.20
24.58
22.98
23.33
23.33
-4.85%
4,240,280
1.80
Feb 10, 2026
24.78
24.95
24.38
24.49
24.49
-0.12%
2,049,213
0.88
Rows: