Box Inc. (BOX)
NYSE:BOX
Want to see BOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.70
25.09
24.41
24.84
24.84
-0.40%
4,300,525
1.84
Jun 17, 2026
25.25
25.72
24.77
24.94
24.94
-2.77%
2,719,423
1.17
Jun 16, 2026
25.62
25.95
25.36
25.65
25.65
+0.55%
1,544,564
0.66
Jun 15, 2026
25.40
25.86
25.15
25.51
25.51
+0.47%
1,973,728
0.85
Jun 12, 2026
25.32
25.57
24.85
25.39
25.39
-0.39%
1,295,210
0.55
Jun 11, 2026
26.07
26.18
25.45
25.49
25.49
-3.74%
2,215,565
0.95
Jun 10, 2026
26.17
26.69
25.85
26.48
26.48
-0.23%
1,569,226
0.66
Jun 09, 2026
26.15
26.64
25.91
26.54
26.54
-0.04%
2,128,385
0.90
Jun 08, 2026
26.56
26.82
26.30
26.55
26.55
-0.49%
1,342,464
0.57
Jun 05, 2026
27.17
27.40
26.51
26.68
26.68
-0.34%
1,994,345
0.84
Jun 04, 2026
27.12
27.33
26.66
26.77
26.77
+0.30%
1,692,504
0.71
Jun 03, 2026
27.22
27.35
26.37
26.69
26.69
-3.51%
1,891,044
0.78
Jun 02, 2026
27.88
28.02
27.18
27.66
27.66
-3.92%
2,008,251
0.80
Jun 01, 2026
27.71
28.80
26.97
28.79
28.79
+6.79%
4,211,289
1.69
May 29, 2026
25.25
27.12
25.13
26.96
26.96
+6.77%
4,629,777
1.87
May 28, 2026
25.00
25.87
24.97
25.25
25.25
+2.35%
3,297,175
1.33
May 27, 2026
26.00
26.00
24.20
24.67
24.67
-3.71%
5,522,337
2.28
May 26, 2026
25.85
26.21
25.62
25.62
25.62
-1.08%
5,646,792
2.39
May 22, 2026
25.62
26.15
25.59
25.90
25.90
+1.97%
1,930,352
0.81
May 21, 2026
25.30
25.61
24.89
25.40
25.40
-1.32%
1,468,522
0.61
May 20, 2026
25.24
25.78
24.73
25.74
25.74
+0.16%
1,676,207
0.70
May 19, 2026
26.20
26.55
25.60
25.70
25.70
-0.27%
2,501,665
1.05
May 18, 2026
24.56
25.85
24.49
25.77
25.77
+4.46%
2,703,008
1.15
May 15, 2026
24.18
24.97
24.16
24.67
24.67
+2.54%
1,899,160
0.80
May 14, 2026
23.93
24.32
23.60
24.06
24.06
+1.43%
1,531,650
0.66
May 13, 2026
23.82
23.83
23.34
23.72
23.72
-1.37%
1,835,922
0.78
May 12, 2026
24.59
24.88
23.97
24.05
24.05
-1.84%
2,247,154
0.95
May 11, 2026
25.29
25.74
24.30
24.50
24.50
-4.74%
2,134,079
0.89
May 08, 2026
25.30
25.75
24.88
25.72
25.72
+0.12%
2,336,890
0.97
May 07, 2026
24.66
26.00
24.66
25.69
25.69
+5.98%
3,735,458
1.57
May 06, 2026
24.75
24.86
24.12
24.24
24.24
-3.85%
1,871,918
0.78
May 05, 2026
25.14
25.45
25.01
25.21
25.21
-0.04%
1,493,060
0.62
May 04, 2026
24.92
25.72
24.92
25.22
25.22
+0.84%
1,751,579
0.72
May 01, 2026
24.64
25.22
24.26
25.01
25.01
+3.35%
2,016,187
0.80
Apr 30, 2026
24.28
24.42
23.87
24.20
24.20
-1.87%
2,186,542
0.87
Apr 29, 2026
24.37
24.68
24.15
24.66
24.66
+0.65%
1,583,563
0.63
Apr 28, 2026
24.34
24.88
24.34
24.50
24.50
+1.83%
2,021,661
0.79
Apr 27, 2026
24.15
24.73
24.06
24.06
24.06
-0.95%
2,217,254
0.87
Apr 24, 2026
23.60
24.30
23.48
24.29
24.29
+3.19%
1,664,538
0.65
Apr 23, 2026
23.77
24.05
22.92
23.54
23.54
-4.00%
2,427,930
0.95
Apr 22, 2026
24.32
24.57
24.21
24.52
24.52
+0.78%
1,861,690
0.73
Apr 21, 2026
23.96
24.73
23.87
24.33
24.33
+1.63%
2,022,546
0.79
Apr 20, 2026
23.71
24.16
23.65
23.94
23.94
+0.80%
1,792,914
0.70
Apr 17, 2026
24.32
24.42
23.50
23.75
23.75
-0.59%
2,219,325
0.86
Apr 16, 2026
24.17
24.54
23.64
23.89
23.89
+0.34%
2,121,401
0.83
Apr 15, 2026
22.53
23.87
22.34
23.81
23.81
+6.68%
3,199,719
1.26
Apr 14, 2026
22.53
22.97
22.16
22.32
22.32
-0.13%
1,940,820
0.75
Apr 13, 2026
21.41
22.36
21.34
22.35
22.35
+4.59%
3,243,727
1.26
Apr 10, 2026
22.35
22.61
21.35
21.37
21.37
-4.77%
3,367,736
1.30
Apr 09, 2026
23.00
23.11
22.16
22.44
22.44
-3.19%
2,836,274
1.10
Rows: