Education
About Us
Working with TipRanks
Follow Us
Box (BOX)
NYSE:BOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
25.36
25.57
23.70
24.29
24.29
-6.14%
6,464,656
2.93
Feb 02, 2026
25.51
25.88
25.23
25.88
25.88
+2.09%
2,312,419
1.05
Jan 30, 2026
25.43
25.80
25.19
25.35
25.35
-0.55%
2,624,828
1.21
Jan 29, 2026
26.09
26.09
25.15
25.49
25.49
-3.70%
3,649,311
1.71
Jan 28, 2026
26.69
26.85
26.33
26.47
26.47
-0.34%
2,033,359
0.96
Jan 27, 2026
26.93
26.99
26.25
26.56
26.56
-1.19%
1,425,428
0.67
Jan 26, 2026
26.58
26.98
26.38
26.88
26.88
+1.51%
2,193,165
1.02
Jan 23, 2026
26.65
27.16
26.34
26.48
26.48
-0.60%
1,499,659
0.70
Jan 22, 2026
26.06
26.64
25.95
26.64
26.64
+2.38%
2,113,323
0.99
Jan 21, 2026
25.85
26.41
25.78
26.02
26.02
+0.54%
2,274,672
1.07
Jan 20, 2026
25.77
26.33
25.74
25.88
25.88
+0.12%
3,765,165
1.80
Jan 19, 2026
26.65
26.67
25.83
25.85
25.85
0.00%
0
0.00
Jan 16, 2026
26.65
26.67
25.83
25.85
25.85
-2.71%
2,831,971
1.36
Jan 15, 2026
27.10
27.18
26.51
26.57
26.57
-2.60%
4,225,080
2.07
Jan 14, 2026
28.02
28.20
27.02
27.28
27.28
-3.23%
3,919,491
1.96
Jan 13, 2026
29.55
29.80
28.03
28.19
28.19
-4.70%
4,044,598
2.07
Jan 12, 2026
29.73
29.84
29.28
29.58
29.58
-0.44%
2,446,298
1.26
Jan 09, 2026
29.50
29.86
29.42
29.71
29.71
+0.47%
2,012,810
1.05
Jan 08, 2026
29.93
30.13
29.42
29.57
29.57
-1.47%
2,252,729
1.18
Jan 07, 2026
29.30
30.12
29.07
30.01
30.01
+3.02%
2,568,447
1.35
Jan 06, 2026
28.42
29.22
28.32
29.13
29.13
+2.07%
2,633,255
1.40
Jan 05, 2026
28.50
28.87
28.50
28.54
28.54
-1.01%
1,970,599
1.05
Jan 02, 2026
29.91
29.95
28.75
28.83
28.83
-3.61%
2,381,571
1.27
Jan 01, 2026
30.40
30.50
29.83
29.91
29.91
0.00%
0
0.00
Dec 31, 2025
30.40
30.50
29.83
29.91
29.91
-1.64%
1,576,674
0.82
Dec 30, 2025
30.45
30.66
30.33
30.41
30.41
-0.72%
1,601,577
0.84
Dec 29, 2025
30.08
30.65
29.93
30.63
30.63
+1.83%
2,114,144
1.11
Dec 26, 2025
29.78
30.10
29.68
30.08
30.08
+0.94%
1,088,589
0.57
Dec 25, 2025
29.70
29.85
29.42
29.80
29.80
0.00%
0
0.00
Dec 24, 2025
29.70
29.85
29.42
29.80
29.80
+0.13%
908,165
0.47
Dec 23, 2025
30.04
30.21
29.58
29.76
29.76
-1.26%
1,798,188
0.93
Dec 22, 2025
30.38
30.69
30.08
30.14
30.14
-0.99%
1,814,657
0.94
Dec 19, 2025
30.12
30.58
30.05
30.44
30.44
+0.69%
3,375,276
1.76
Dec 18, 2025
30.17
30.35
29.93
30.23
30.23
+0.17%
1,684,852
0.88
Dec 17, 2025
29.96
30.49
29.72
30.18
30.18
+0.57%
2,172,371
1.12
Dec 16, 2025
29.61
30.14
29.55
30.01
30.01
+1.01%
2,002,245
1.03
Dec 15, 2025
30.00
30.43
29.64
29.71
29.71
-1.39%
2,285,606
1.19
Dec 12, 2025
30.00
30.38
29.99
30.13
30.13
-0.20%
1,802,999
0.94
Dec 11, 2025
30.36
30.65
30.08
30.19
30.19
-0.66%
1,962,166
1.03
Dec 10, 2025
30.94
31.10
30.33
30.39
30.39
-2.85%
2,105,430
1.11
Dec 09, 2025
31.20
31.51
31.03
31.28
31.28
+0.10%
2,111,862
1.12
Dec 08, 2025
31.50
31.82
31.18
31.25
31.25
-1.17%
2,331,013
1.24
Dec 05, 2025
31.70
31.92
31.04
31.62
31.62
-0.60%
2,287,615
1.21
Dec 04, 2025
32.41
32.65
31.56
31.81
31.81
-1.15%
2,689,762
1.43
Dec 03, 2025
29.22
32.76
29.20
32.18
32.18
+6.66%
6,984,648
3.90
Dec 02, 2025
29.48
30.91
29.48
30.17
30.17
+2.76%
4,045,496
2.28
Dec 01, 2025
29.15
29.88
28.77
29.36
29.36
-0.61%
2,492,414
1.41
Nov 28, 2025
29.70
29.81
29.41
29.54
29.54
-0.47%
1,273,415
0.71
Nov 27, 2025
29.88
30.37
29.68
29.68
29.68
0.00%
0
0.00
Nov 26, 2025
29.88
30.37
29.68
29.68
29.68
-1.07%
2,139,090
1.16
Rows: