Want to see BOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
30.88
31.83
30.66
31.41
31.41
+3.09%
4,459,039
1.92
Jul 15, 2026
30.37
31.30
30.33
30.47
30.47
+1.57%
3,243,713
1.40
Jul 14, 2026
28.30
30.14
28.27
30.00
30.00
+2.01%
3,474,384
1.51
Jul 13, 2026
28.97
29.54
28.84
29.41
29.41
+2.69%
1,797,742
0.78
Jul 10, 2026
29.15
29.21
28.54
28.64
28.64
-0.56%
2,360,709
1.01
Jul 09, 2026
28.07
28.88
27.73
28.80
28.80
-0.28%
2,192,498
0.94
Jul 08, 2026
28.51
29.21
28.32
28.88
28.88
+0.10%
2,589,271
1.11
Jul 07, 2026
28.60
29.20
28.52
28.85
28.85
+1.76%
2,558,590
1.10
Jul 06, 2026
27.53
28.40
27.34
28.35
28.35
+1.65%
1,991,374
0.86
Jul 03, 2026
27.27
28.12
26.79
27.89
27.89
0.00%
0
0.00
Jul 02, 2026
27.27
28.12
26.79
27.89
27.89
+1.60%
2,327,906
1.01
Jul 01, 2026
27.13
27.93
27.00
27.45
27.45
+3.43%
2,570,897
1.12
Jun 30, 2026
26.17
26.87
26.17
26.54
26.54
-0.11%
1,918,626
0.84
Jun 29, 2026
26.77
27.32
26.50
26.57
26.57
+0.42%
2,388,622
1.04
Jun 26, 2026
25.00
26.54
24.99
26.46
26.46
+6.14%
3,790,459
1.65
Jun 25, 2026
24.97
25.59
24.76
24.93
24.93
-2.08%
1,442,685
0.62
Jun 24, 2026
25.00
25.98
24.91
25.46
25.46
+1.92%
1,959,211
0.85
Jun 23, 2026
24.73
25.16
24.58
24.98
24.98
+2.55%
1,642,263
0.71
Jun 22, 2026
24.56
25.23
24.07
24.36
24.36
-1.93%
2,602,179
1.11
Jun 18, 2026
24.70
25.09
24.41
24.84
24.84
-0.40%
4,300,525
1.84
Jun 17, 2026
25.25
25.72
24.77
24.94
24.94
-2.77%
2,719,423
1.17
Jun 16, 2026
25.62
25.95
25.36
25.65
25.65
+0.55%
1,544,564
0.66
Jun 15, 2026
25.40
25.86
25.15
25.51
25.51
+0.47%
1,973,728
0.85
Jun 12, 2026
25.32
25.57
24.85
25.39
25.39
-0.39%
1,295,210
0.55
Jun 11, 2026
26.07
26.18
25.45
25.49
25.49
-3.74%
2,215,565
0.95
Jun 10, 2026
26.17
26.69
25.85
26.48
26.48
-0.23%
1,569,226
0.66
Jun 09, 2026
26.15
26.64
25.91
26.54
26.54
-0.04%
2,128,385
0.90
Jun 08, 2026
26.56
26.82
26.30
26.55
26.55
-0.49%
1,342,464
0.57
Jun 05, 2026
27.17
27.40
26.51
26.68
26.68
-0.34%
1,994,345
0.84
Jun 04, 2026
27.12
27.33
26.66
26.77
26.77
+0.30%
1,692,504
0.71
Jun 03, 2026
27.22
27.35
26.37
26.69
26.69
-3.51%
1,891,044
0.78
Jun 02, 2026
27.88
28.02
27.18
27.66
27.66
-3.92%
2,008,251
0.80
Jun 01, 2026
27.71
28.80
26.97
28.79
28.79
+6.79%
4,211,289
1.69
May 29, 2026
25.25
27.12
25.13
26.96
26.96
+6.77%
4,629,777
1.87
May 28, 2026
25.00
25.87
24.97
25.25
25.25
+2.35%
3,297,175
1.33
May 27, 2026
26.00
26.00
24.20
24.67
24.67
-3.71%
5,522,337
2.28
May 26, 2026
25.85
26.21
25.62
25.62
25.62
-1.08%
5,646,792
2.39
May 22, 2026
25.62
26.15
25.59
25.90
25.90
+1.97%
1,930,352
0.81
May 21, 2026
25.30
25.61
24.89
25.40
25.40
-1.32%
1,468,522
0.61
May 20, 2026
25.24
25.78
24.73
25.74
25.74
+0.16%
1,676,207
0.70
May 19, 2026
26.20
26.55
25.60
25.70
25.70
-0.27%
2,501,665
1.05
May 18, 2026
24.56
25.85
24.49
25.77
25.77
+4.46%
2,703,008
1.15
May 15, 2026
24.18
24.97
24.16
24.67
24.67
+2.54%
1,899,160
0.80
May 14, 2026
23.93
24.32
23.60
24.06
24.06
+1.43%
1,531,650
0.66
May 13, 2026
23.82
23.83
23.34
23.72
23.72
-1.37%
1,835,922
0.78
May 12, 2026
24.59
24.88
23.97
24.05
24.05
-1.84%
2,247,154
0.95
May 11, 2026
25.29
25.74
24.30
24.50
24.50
-4.74%
2,134,079
0.89
May 08, 2026
25.30
25.75
24.88
25.72
25.72
+0.12%
2,336,890
0.97
May 07, 2026
24.66
26.00
24.66
25.69
25.69
+5.98%
3,735,458
1.57
May 06, 2026
24.75
24.86
24.12
24.24
24.24
-3.85%
1,871,918
0.78
Rows: