Education
About Us
Working with TipRanks
Follow Us
Box Inc. (BOX)
NYSE:BOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
25.88
26.81
25.20
26.35
26.35
+10.16%
6,583,997
2.82
Mar 03, 2026
23.26
24.30
23.24
23.92
23.92
+1.44%
3,740,950
1.61
Mar 02, 2026
23.14
24.06
23.08
23.58
23.58
+0.13%
3,128,345
1.31
Feb 27, 2026
23.46
23.62
23.02
23.55
23.55
-1.46%
3,113,784
1.30
Feb 26, 2026
23.24
24.02
22.99
23.90
23.90
+3.87%
2,707,517
1.13
Feb 25, 2026
22.47
23.07
22.23
23.01
23.01
+0.83%
1,959,493
0.82
Feb 24, 2026
22.27
23.45
22.16
22.82
22.82
+4.58%
2,748,917
1.18
Feb 23, 2026
22.70
22.70
21.61
21.82
21.82
-4.59%
2,168,745
0.93
Feb 20, 2026
22.68
23.37
22.61
22.87
22.87
+0.66%
1,524,592
0.65
Feb 19, 2026
22.76
22.96
22.54
22.72
22.72
-0.26%
1,618,409
0.69
Feb 18, 2026
22.67
22.94
22.44
22.78
22.78
+0.44%
1,580,874
0.67
Feb 17, 2026
23.22
23.44
22.42
22.68
22.68
-2.20%
2,206,182
0.94
Feb 16, 2026
23.00
23.33
22.75
23.19
23.19
0.00%
0
0.00
Feb 13, 2026
23.00
23.33
22.75
23.19
23.19
+1.71%
2,777,762
1.15
Feb 12, 2026
23.35
23.55
22.55
22.80
22.80
-2.27%
3,571,951
1.49
Feb 11, 2026
24.20
24.58
22.98
23.33
23.33
-4.85%
4,240,280
1.80
Feb 10, 2026
24.78
24.95
24.38
24.49
24.49
-0.12%
2,049,213
0.88
Feb 09, 2026
24.53
24.71
23.93
24.52
24.52
-0.61%
2,074,599
0.88
Feb 06, 2026
24.60
24.99
24.33
24.67
24.67
+1.48%
3,071,488
1.32
Feb 05, 2026
24.64
25.32
24.20
24.31
24.31
-1.70%
2,380,792
1.03
Feb 04, 2026
24.04
24.91
23.84
24.73
24.73
+1.81%
3,964,912
1.74
Feb 03, 2026
25.36
25.57
23.70
24.29
24.29
-6.14%
6,464,656
2.93
Feb 02, 2026
25.51
25.88
25.23
25.88
25.88
+2.09%
2,312,419
1.05
Jan 30, 2026
25.43
25.80
25.19
25.35
25.35
-0.55%
2,624,828
1.21
Jan 29, 2026
26.09
26.09
25.15
25.49
25.49
-3.70%
3,649,311
1.71
Jan 28, 2026
26.69
26.85
26.33
26.47
26.47
-0.34%
2,033,359
0.96
Jan 27, 2026
26.93
26.99
26.25
26.56
26.56
-1.19%
1,425,428
0.67
Jan 26, 2026
26.58
26.98
26.38
26.88
26.88
+1.51%
2,193,165
1.02
Jan 23, 2026
26.65
27.16
26.34
26.48
26.48
-0.60%
1,499,659
0.70
Jan 22, 2026
26.06
26.64
25.95
26.64
26.64
+2.38%
2,113,323
0.99
Jan 21, 2026
25.85
26.41
25.78
26.02
26.02
+0.54%
2,274,672
1.07
Jan 20, 2026
25.77
26.33
25.74
25.88
25.88
+0.12%
3,765,165
1.80
Jan 19, 2026
26.65
26.67
25.83
25.85
25.85
0.00%
0
0.00
Jan 16, 2026
26.65
26.67
25.83
25.85
25.85
-2.71%
2,831,971
1.36
Jan 15, 2026
27.10
27.18
26.51
26.57
26.57
-2.60%
4,225,080
2.07
Jan 14, 2026
28.02
28.20
27.02
27.28
27.28
-3.23%
3,919,491
1.96
Jan 13, 2026
29.55
29.80
28.03
28.19
28.19
-4.70%
4,044,598
2.07
Jan 12, 2026
29.73
29.84
29.28
29.58
29.58
-0.44%
2,446,298
1.26
Jan 09, 2026
29.50
29.86
29.42
29.71
29.71
+0.47%
2,012,810
1.05
Jan 08, 2026
29.93
30.13
29.42
29.57
29.57
-1.47%
2,252,729
1.18
Jan 07, 2026
29.30
30.12
29.07
30.01
30.01
+3.02%
2,568,447
1.35
Jan 06, 2026
28.42
29.22
28.32
29.13
29.13
+2.07%
2,633,255
1.40
Jan 05, 2026
28.50
28.87
28.50
28.54
28.54
-1.01%
1,970,599
1.05
Jan 02, 2026
29.91
29.95
28.75
28.83
28.83
-3.61%
2,381,571
1.27
Jan 01, 2026
30.40
30.50
29.83
29.91
29.91
0.00%
0
0.00
Dec 31, 2025
30.40
30.50
29.83
29.91
29.91
-1.64%
1,576,674
0.82
Dec 30, 2025
30.45
30.66
30.33
30.41
30.41
-0.72%
1,601,577
0.84
Dec 29, 2025
30.08
30.65
29.93
30.63
30.63
+1.83%
2,114,144
1.11
Dec 26, 2025
29.78
30.10
29.68
30.08
30.08
+0.94%
1,088,589
0.57
Dec 25, 2025
29.70
29.85
29.42
29.80
29.80
0.00%
0
0.00
Rows: