Bank Of The Jame Financial (BOTJ)
NASDAQ:BOTJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.96
21.35
20.80
21.29
21.29
+1.09%
8,821
1.85
Apr 06, 2026
21.05
21.10
20.50
21.06
21.06
-0.18%
13,175
2.88
Apr 03, 2026
20.40
21.10
20.40
21.10
21.10
0.00%
0
0.00
Apr 02, 2026
20.40
21.10
20.40
21.10
21.10
+1.93%
13,010
2.92
Apr 01, 2026
20.75
20.75
20.50
20.70
20.70
+0.49%
4,152
0.94
Mar 31, 2026
20.65
20.84
20.60
20.60
20.60
-0.48%
2,415
0.55
Mar 30, 2026
20.60
20.70
20.35
20.70
20.70
+0.49%
6,809
1.58
Mar 27, 2026
20.80
20.80
20.60
20.60
20.60
-0.48%
1,329
0.31
Mar 26, 2026
21.00
21.00
20.70
20.70
20.70
-1.05%
2,487
0.58
Mar 25, 2026
21.10
21.10
20.47
20.92
20.92
0.00%
4,906
1.16
Mar 24, 2026
20.95
20.96
20.92
20.92
20.92
-0.19%
2,693
0.64
Mar 23, 2026
20.41
21.06
20.41
20.96
20.96
+4.70%
5,390
1.31
Mar 20, 2026
20.90
21.10
20.00
20.02
20.02
-4.67%
27,286
7.38
Mar 19, 2026
20.82
21.00
20.80
21.00
21.00
-0.24%
1,961
0.53
Mar 18, 2026
21.09
21.09
20.53
21.05
21.05
+0.19%
2,682
0.71
Mar 17, 2026
21.20
21.20
21.00
21.01
21.01
0.00%
3,650
0.96
Mar 16, 2026
20.90
21.40
20.85
21.01
21.01
+0.33%
5,730
1.52
Mar 13, 2026
19.90
21.00
19.82
20.94
20.94
+5.02%
10,075
2.76
Mar 12, 2026
19.88
19.94
19.88
19.94
19.94
-0.25%
720
0.19
Mar 11, 2026
19.70
19.99
19.70
19.99
19.99
+0.71%
2,803
0.75
Mar 10, 2026
19.71
19.85
19.70
19.85
19.85
+0.15%
3,020
0.81
Mar 09, 2026
19.80
19.97
19.80
19.82
19.82
-0.80%
1,968
0.52
Mar 06, 2026
19.86
20.00
19.74
19.98
19.98
+0.65%
2,548
0.68
Mar 05, 2026
19.89
20.00
19.85
19.85
19.85
-0.20%
4,130
1.10
Mar 04, 2026
19.30
20.29
19.30
19.89
19.89
+3.97%
6,292
1.70
Mar 03, 2026
19.37
19.99
19.00
19.13
19.13
-0.36%
7,764
2.16
Mar 02, 2026
19.65
20.00
19.20
19.20
19.20
-3.61%
14,770
4.36
Feb 27, 2026
20.60
20.92
19.92
19.92
19.92
-3.49%
4,996
1.47
Feb 26, 2026
20.65
20.70
20.49
20.64
20.64
-0.29%
3,856
1.15
Feb 25, 2026
20.80
20.80
20.70
20.70
20.70
-0.09%
1,017
0.30
Feb 24, 2026
20.75
20.99
20.49
20.72
20.72
-1.24%
8,642
2.68
Feb 23, 2026
20.84
21.35
20.75
20.98
20.98
+0.38%
6,098
1.92
Feb 20, 2026
20.90
21.45
20.70
20.90
20.90
0.00%
9,866
3.09
Feb 19, 2026
20.65
20.90
20.40
20.90
20.90
+0.63%
5,258
1.61
Feb 18, 2026
20.82
20.82
20.41
20.77
20.77
+1.27%
5,454
1.65
Feb 17, 2026
20.90
20.90
20.51
20.51
20.51
-0.63%
6,140
1.79
Feb 16, 2026
20.35
20.90
20.04
20.74
20.64
0.00%
0
0.00
Feb 13, 2026
20.35
20.90
20.04
20.74
20.64
+0.83%
10,123
2.97
Feb 12, 2026
20.35
20.57
20.00
20.57
20.47
+2.75%
3,484
1.02
Feb 11, 2026
20.33
20.50
20.02
20.02
19.92
-1.43%
6,181
1.85
Feb 10, 2026
21.22
21.22
20.30
20.31
20.21
-1.45%
5,997
1.85
Feb 09, 2026
20.81
21.39
20.40
20.61
20.51
+0.78%
10,486
3.39
Feb 06, 2026
20.95
21.49
20.45
20.45
20.35
-2.57%
6,578
2.18
Feb 05, 2026
20.27
21.20
20.13
20.99
20.89
+2.59%
10,218
3.56
Feb 04, 2026
20.03
20.99
20.02
20.46
20.36
+2.15%
1,978
0.69
Feb 03, 2026
19.75
20.50
19.75
20.03
19.93
+0.15%
5,927
2.14
Feb 02, 2026
19.35
20.02
19.35
20.00
19.90
+5.82%
2,936
1.07
Jan 30, 2026
18.88
20.00
18.88
18.90
18.81
0.00%
2,472
0.90
Jan 29, 2026
18.70
19.00
17.98
18.90
18.81
+1.07%
2,333
0.83
Jan 28, 2026
18.60
18.70
18.58
18.70
18.61
+0.86%
2,048
0.68
Rows: