Education
About Us
Working with TipRanks
Follow Us
Bank Of The Jame Financial (BOTJ)
NASDAQ:BOTJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.89
20.00
19.85
19.85
19.85
-0.20%
4,130
1.10
Mar 04, 2026
19.30
20.29
19.30
19.89
19.89
+3.97%
6,292
1.70
Mar 03, 2026
19.37
19.99
19.00
19.13
19.13
-0.36%
7,764
2.16
Mar 02, 2026
19.65
20.00
19.20
19.20
19.20
-3.61%
14,770
4.36
Feb 27, 2026
20.60
20.92
19.92
19.92
19.92
-3.49%
4,996
1.47
Feb 26, 2026
20.65
20.70
20.49
20.64
20.64
-0.29%
3,856
1.15
Feb 25, 2026
20.80
20.80
20.70
20.70
20.70
-0.09%
1,017
0.30
Feb 24, 2026
20.75
20.99
20.49
20.72
20.72
-1.24%
8,642
2.68
Feb 23, 2026
20.84
21.35
20.75
20.98
20.98
+0.38%
6,098
1.92
Feb 20, 2026
20.90
21.45
20.70
20.90
20.90
0.00%
9,866
3.09
Feb 19, 2026
20.65
20.90
20.40
20.90
20.90
+0.63%
5,258
1.61
Feb 18, 2026
20.82
20.82
20.41
20.77
20.77
+1.27%
5,454
1.65
Feb 17, 2026
20.90
20.90
20.51
20.51
20.51
-0.63%
6,140
1.79
Feb 16, 2026
20.35
20.90
20.04
20.74
20.64
0.00%
0
0.00
Feb 13, 2026
20.35
20.90
20.04
20.74
20.64
+0.83%
10,123
2.97
Feb 12, 2026
20.35
20.57
20.00
20.57
20.47
+2.75%
3,484
1.02
Feb 11, 2026
20.33
20.50
20.02
20.02
19.92
-1.43%
6,181
1.85
Feb 10, 2026
21.22
21.22
20.30
20.31
20.21
-1.45%
5,997
1.85
Feb 09, 2026
20.81
21.39
20.40
20.61
20.51
+0.78%
10,486
3.39
Feb 06, 2026
20.95
21.49
20.45
20.45
20.35
-2.57%
6,578
2.18
Feb 05, 2026
20.27
21.20
20.13
20.99
20.89
+2.59%
10,218
3.56
Feb 04, 2026
20.03
20.99
20.02
20.46
20.36
+2.15%
1,978
0.69
Feb 03, 2026
19.75
20.50
19.75
20.03
19.93
+0.15%
5,927
2.14
Feb 02, 2026
19.35
20.02
19.35
20.00
19.90
+5.82%
2,936
1.07
Jan 30, 2026
18.88
20.00
18.88
18.90
18.81
0.00%
2,472
0.90
Jan 29, 2026
18.70
19.00
17.98
18.90
18.81
+1.07%
2,333
0.83
Jan 28, 2026
18.60
18.70
18.58
18.70
18.61
+0.86%
2,048
0.68
Jan 27, 2026
18.04
18.59
18.00
18.54
18.45
+1.03%
3,556
1.18
Jan 26, 2026
17.75
18.40
17.75
18.35
18.26
+1.27%
2,453
0.82
Jan 23, 2026
17.51
18.12
17.34
18.12
18.03
+0.17%
5,848
2.02
Jan 22, 2026
18.05
18.25
18.05
18.09
18.00
-0.06%
1,953
0.67
Jan 21, 2026
18.24
18.25
18.10
18.10
18.01
-0.44%
2,065
0.71
Jan 20, 2026
18.10
18.40
18.10
18.18
18.09
-0.93%
2,933
1.03
Jan 19, 2026
18.36
18.36
18.35
18.35
18.26
0.00%
0
0.00
Jan 16, 2026
18.36
18.36
18.35
18.35
18.26
-0.27%
755
0.26
Jan 15, 2026
18.50
18.55
18.40
18.40
18.31
-0.86%
1,434
0.49
Jan 14, 2026
18.25
18.56
18.25
18.56
18.47
+1.14%
702
0.24
Jan 13, 2026
18.35
18.35
18.35
18.35
18.26
+0.03%
797
0.27
Jan 12, 2026
18.35
18.59
18.10
18.35
18.26
+1.35%
0
0.00
Jan 09, 2026
18.22
18.39
17.70
18.10
18.01
-0.66%
2,263
0.74
Jan 08, 2026
18.18
18.59
18.18
18.22
18.13
-0.27%
1,320
0.43
Jan 07, 2026
18.39
18.56
18.25
18.27
18.18
-0.66%
1,758
0.57
Jan 06, 2026
18.55
18.59
18.39
18.39
18.30
-1.08%
4,085
1.32
Jan 05, 2026
18.60
18.60
18.50
18.59
18.50
+0.27%
1,399
0.44
Jan 02, 2026
18.60
18.60
18.26
18.54
18.45
-0.22%
1,886
0.60
Jan 01, 2026
18.37
18.60
18.37
18.58
18.49
0.00%
0
0.00
Dec 31, 2025
18.37
18.60
18.37
18.58
18.49
+1.81%
1,985
0.63
Dec 30, 2025
18.50
18.50
18.25
18.25
18.16
-1.45%
530
0.17
Dec 29, 2025
18.69
18.70
18.21
18.52
18.43
+1.70%
2,288
0.73
Dec 26, 2025
18.21
18.21
18.21
18.21
18.12
-2.51%
448
0.14
Rows: