Bank Of The Jame Financial (BOTJ)
NASDAQ:BOTJ
Want to see BOTJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.99
22.99
22.57
22.75
22.75
-0.22%
9,221
0.98
May 21, 2026
23.29
23.29
22.85
22.90
22.80
-0.17%
7,022
0.74
May 20, 2026
23.29
23.29
22.86
22.94
22.84
+0.83%
13,799
1.47
May 19, 2026
23.29
23.29
22.75
22.75
22.65
-0.48%
28,411
3.15
May 18, 2026
23.22
23.23
22.80
22.86
22.76
0.00%
14,315
1.61
May 15, 2026
23.04
23.25
22.66
22.86
22.76
-0.39%
14,046
1.61
May 14, 2026
23.16
23.29
22.95
22.95
22.85
-0.31%
4,862
0.56
May 13, 2026
23.45
23.45
23.01
23.02
22.92
-1.62%
11,916
1.38
May 12, 2026
23.25
23.44
23.25
23.40
23.30
+0.60%
10,785
1.27
May 11, 2026
23.45
23.45
23.15
23.26
23.16
-0.30%
11,211
1.33
May 08, 2026
23.20
23.48
23.18
23.33
23.23
+0.52%
16,421
1.98
May 07, 2026
23.22
23.50
23.11
23.21
23.11
+0.43%
42,448
5.46
May 06, 2026
23.49
23.49
23.00
23.11
23.01
-1.19%
40,679
5.63
May 05, 2026
23.60
23.71
23.21
23.39
23.29
-0.47%
12,053
1.67
May 04, 2026
23.00
29.79
22.95
23.50
23.40
+2.49%
13,548
1.93
May 01, 2026
22.98
23.18
22.93
22.93
22.83
-0.13%
1,037
0.15
Apr 30, 2026
22.90
23.19
22.90
22.96
22.86
+0.26%
6,439
0.91
Apr 29, 2026
23.20
23.20
22.90
22.90
22.80
-1.20%
1,701
0.24
Apr 28, 2026
23.19
23.19
23.18
23.18
23.08
-0.09%
1,565
0.22
Apr 27, 2026
23.40
23.40
23.20
23.20
23.10
-0.39%
1,279
0.18
Apr 24, 2026
23.29
23.29
23.29
23.29
23.19
+0.17%
596
0.08
Apr 23, 2026
23.20
23.37
23.18
23.25
23.15
+0.22%
4,560
0.64
Apr 22, 2026
23.42
23.42
23.10
23.20
23.10
0.00%
5,037
0.71
Apr 21, 2026
23.49
23.50
23.15
23.20
23.10
-0.65%
5,430
0.77
Apr 20, 2026
23.31
23.50
23.26
23.35
23.25
+1.04%
9,134
1.32
Apr 17, 2026
22.60
23.45
22.60
23.11
23.01
+2.21%
12,903
1.90
Apr 16, 2026
22.46
23.15
22.25
22.61
22.51
+1.30%
22,524
3.51
Apr 15, 2026
22.28
22.75
22.10
22.32
22.22
+0.90%
34,027
5.78
Apr 14, 2026
21.70
22.50
21.70
22.12
22.02
+1.70%
7,816
1.35
Apr 13, 2026
22.20
22.34
21.70
21.75
21.66
-2.16%
10,489
1.86
Apr 10, 2026
22.76
23.00
22.01
22.23
22.13
-2.42%
28,983
5.59
Apr 09, 2026
22.46
23.00
22.46
22.78
22.68
+2.15%
5,518
1.08
Apr 08, 2026
21.35
23.00
21.35
22.30
22.20
+4.74%
16,080
3.30
Apr 07, 2026
20.96
21.35
20.80
21.29
21.20
+1.09%
8,821
1.85
Apr 06, 2026
21.05
21.10
20.50
21.06
20.97
-0.19%
13,175
2.88
Apr 03, 2026
20.40
21.10
20.40
21.10
21.01
0.00%
0
0.00
Apr 02, 2026
20.40
21.10
20.40
21.10
21.01
+1.93%
13,010
2.92
Apr 01, 2026
20.75
20.75
20.50
20.70
20.61
+0.48%
4,152
0.94
Mar 31, 2026
20.65
20.84
20.60
20.60
20.51
-0.48%
2,415
0.55
Mar 30, 2026
20.60
20.70
20.35
20.70
20.61
+0.48%
6,809
1.58
Mar 27, 2026
20.80
20.80
20.60
20.60
20.51
-0.48%
1,329
0.31
Mar 26, 2026
21.00
21.00
20.70
20.70
20.61
-1.05%
2,487
0.58
Mar 25, 2026
21.10
21.10
20.47
20.92
20.83
0.00%
4,906
1.16
Mar 24, 2026
20.95
20.96
20.92
20.92
20.83
-0.19%
2,693
0.64
Mar 23, 2026
20.41
21.06
20.41
20.96
20.87
+4.70%
5,390
1.31
Mar 20, 2026
20.90
21.10
20.00
20.02
19.93
-4.67%
27,291
7.38
Mar 19, 2026
20.82
21.00
20.80
21.00
20.91
-0.24%
1,961
0.53
Mar 18, 2026
21.09
21.09
20.53
21.05
20.96
+0.19%
2,682
0.71
Mar 17, 2026
21.20
21.20
21.00
21.01
20.92
0.00%
3,650
0.96
Mar 16, 2026
20.90
21.40
20.85
21.01
20.92
+0.34%
5,730
1.52
Rows: