Bank Of The Jame Financial (BOTJ)
NASDAQ:BOTJ
Want to see BOTJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.98
23.18
22.93
22.93
22.93
-0.13%
1,037
0.15
Apr 30, 2026
22.90
23.19
22.90
22.96
22.96
+0.26%
6,439
0.91
Apr 29, 2026
23.20
23.20
22.90
22.90
22.90
-1.21%
1,701
0.24
Apr 28, 2026
23.19
23.19
23.18
23.18
23.18
-0.09%
1,565
0.22
Apr 27, 2026
23.40
23.40
23.20
23.20
23.20
-0.39%
1,279
0.18
Apr 24, 2026
23.29
23.29
23.29
23.29
23.29
+0.17%
596
0.08
Apr 23, 2026
23.20
23.37
23.18
23.25
23.25
+0.22%
4,560
0.64
Apr 22, 2026
23.42
23.42
23.10
23.20
23.20
0.00%
5,037
0.71
Apr 21, 2026
23.49
23.50
23.15
23.20
23.20
-0.64%
5,430
0.77
Apr 20, 2026
23.31
23.50
23.26
23.35
23.35
+1.04%
9,134
1.32
Apr 17, 2026
22.60
23.45
22.60
23.11
23.11
+2.21%
12,903
1.90
Apr 16, 2026
22.46
23.15
22.25
22.61
22.61
+1.30%
22,524
3.51
Apr 15, 2026
22.28
22.75
22.10
22.32
22.32
+0.90%
34,027
5.78
Apr 14, 2026
21.70
22.50
21.70
22.12
22.12
+1.70%
7,816
1.35
Apr 13, 2026
22.20
22.34
21.70
21.75
21.75
-2.16%
10,489
1.86
Apr 10, 2026
22.76
23.00
22.01
22.23
22.23
-2.41%
28,983
5.59
Apr 09, 2026
22.46
23.00
22.46
22.78
22.78
+2.15%
5,518
1.08
Apr 08, 2026
21.35
23.00
21.35
22.30
22.30
+4.74%
16,080
3.30
Apr 07, 2026
20.96
21.35
20.80
21.29
21.29
+1.09%
8,821
1.85
Apr 06, 2026
21.05
21.10
20.50
21.06
21.06
-0.18%
13,175
2.88
Apr 03, 2026
20.40
21.10
20.40
21.10
21.10
0.00%
0
0.00
Apr 02, 2026
20.40
21.10
20.40
21.10
21.10
+1.93%
13,010
2.92
Apr 01, 2026
20.75
20.75
20.50
20.70
20.70
+0.49%
4,152
0.94
Mar 31, 2026
20.65
20.84
20.60
20.60
20.60
-0.48%
2,415
0.55
Mar 30, 2026
20.60
20.70
20.35
20.70
20.70
+0.49%
6,809
1.58
Mar 27, 2026
20.80
20.80
20.60
20.60
20.60
-0.48%
1,329
0.31
Mar 26, 2026
21.00
21.00
20.70
20.70
20.70
-1.05%
2,487
0.58
Mar 25, 2026
21.10
21.10
20.47
20.92
20.92
0.00%
4,906
1.16
Mar 24, 2026
20.95
20.96
20.92
20.92
20.92
-0.19%
2,693
0.64
Mar 23, 2026
20.41
21.06
20.41
20.96
20.96
+4.70%
5,390
1.31
Mar 20, 2026
20.90
21.10
20.00
20.02
20.02
-4.67%
27,286
7.38
Mar 19, 2026
20.82
21.00
20.80
21.00
21.00
-0.24%
1,961
0.53
Mar 18, 2026
21.09
21.09
20.53
21.05
21.05
+0.19%
2,682
0.71
Mar 17, 2026
21.20
21.20
21.00
21.01
21.01
0.00%
3,650
0.96
Mar 16, 2026
20.90
21.40
20.85
21.01
21.01
+0.33%
5,730
1.52
Mar 13, 2026
19.90
21.00
19.82
20.94
20.94
+5.02%
10,075
2.76
Mar 12, 2026
19.88
19.94
19.88
19.94
19.94
-0.25%
720
0.19
Mar 11, 2026
19.70
19.99
19.70
19.99
19.99
+0.71%
2,803
0.75
Mar 10, 2026
19.71
19.85
19.70
19.85
19.85
+0.15%
3,020
0.81
Mar 09, 2026
19.80
19.97
19.80
19.82
19.82
-0.80%
1,968
0.52
Mar 06, 2026
19.86
20.00
19.74
19.98
19.98
+0.65%
2,548
0.68
Mar 05, 2026
19.89
20.00
19.85
19.85
19.85
-0.20%
4,130
1.10
Mar 04, 2026
19.30
20.29
19.30
19.89
19.89
+3.97%
6,292
1.70
Mar 03, 2026
19.37
19.99
19.00
19.13
19.13
-0.36%
7,764
2.16
Mar 02, 2026
19.65
20.00
19.20
19.20
19.20
-3.61%
14,770
4.36
Feb 27, 2026
20.60
20.92
19.92
19.92
19.92
-3.49%
4,996
1.47
Feb 26, 2026
20.65
20.70
20.49
20.64
20.64
-0.29%
3,856
1.15
Feb 25, 2026
20.80
20.80
20.70
20.70
20.70
-0.09%
1,017
0.30
Feb 24, 2026
20.75
20.99
20.49
20.72
20.72
-1.24%
8,642
2.68
Feb 23, 2026
20.84
21.35
20.75
20.98
20.98
+0.38%
6,098
1.92
Rows: