Bank Of The Jame Financial (BOTJ)
NASDAQ:BOTJ
Want to see BOTJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.43
24.89
24.24
24.55
24.55
+1.82%
48,759
3.72
Jun 17, 2026
24.40
24.90
23.83
24.11
24.11
-0.41%
27,465
2.16
Jun 16, 2026
24.81
24.90
24.10
24.21
24.21
-1.67%
14,911
1.19
Jun 15, 2026
24.86
25.22
24.39
24.62
24.62
-0.57%
18,096
1.47
Jun 12, 2026
24.78
24.90
24.71
24.76
24.76
-0.10%
14,544
1.20
Jun 11, 2026
24.90
25.00
24.30
24.79
24.79
+0.26%
22,858
1.91
Jun 10, 2026
25.24
26.49
24.70
24.72
24.72
-1.08%
25,364
2.19
Jun 09, 2026
24.50
26.00
24.50
24.99
24.99
+2.97%
25,496
2.28
Jun 08, 2026
23.14
24.40
23.08
24.27
24.27
+5.75%
52,381
5.03
Jun 05, 2026
22.90
23.05
22.84
22.95
22.95
+0.04%
12,346
1.20
Jun 04, 2026
22.84
23.00
22.83
22.94
22.94
+1.59%
9,975
0.98
Jun 03, 2026
22.78
22.80
22.35
22.58
22.58
-0.40%
9,592
0.95
Jun 02, 2026
22.66
22.90
22.66
22.67
22.67
+0.04%
8,321
0.83
Jun 01, 2026
22.65
23.00
22.60
22.66
22.66
-1.18%
14,898
1.50
May 29, 2026
22.97
23.10
22.90
22.93
22.93
+0.31%
12,648
1.27
May 28, 2026
23.09
23.09
22.80
22.86
22.86
-0.44%
10,606
1.08
May 27, 2026
23.08
23.25
22.91
22.96
22.96
+0.53%
9,779
1.00
May 26, 2026
23.19
23.23
22.84
22.84
22.84
+0.40%
19,206
2.03
May 22, 2026
22.99
22.99
22.57
22.75
22.75
-0.22%
9,221
0.98
May 21, 2026
23.29
23.29
22.85
22.90
22.80
-0.17%
7,022
0.74
May 20, 2026
23.29
23.29
22.86
22.94
22.84
+0.83%
13,799
1.47
May 19, 2026
23.29
23.29
22.75
22.75
22.65
-0.48%
28,411
3.15
May 18, 2026
23.22
23.23
22.80
22.86
22.76
0.00%
14,315
1.61
May 15, 2026
23.04
23.25
22.66
22.86
22.76
-0.39%
14,046
1.61
May 14, 2026
23.16
23.29
22.95
22.95
22.85
-0.31%
4,862
0.56
May 13, 2026
23.45
23.45
23.01
23.02
22.92
-1.62%
11,916
1.38
May 12, 2026
23.25
23.44
23.25
23.40
23.30
+0.60%
10,785
1.27
May 11, 2026
23.45
23.45
23.15
23.26
23.16
-0.30%
11,211
1.33
May 08, 2026
23.20
23.48
23.18
23.33
23.23
+0.52%
16,421
1.98
May 07, 2026
23.22
23.50
23.11
23.21
23.11
+0.43%
42,448
5.46
May 06, 2026
23.49
23.49
23.00
23.11
23.01
-1.19%
40,679
5.63
May 05, 2026
23.60
23.71
23.21
23.39
23.29
-0.47%
12,053
1.67
May 04, 2026
23.00
29.79
22.95
23.50
23.40
+2.49%
13,548
1.93
May 01, 2026
22.98
23.18
22.93
22.93
22.83
-0.13%
1,037
0.15
Apr 30, 2026
22.90
23.19
22.90
22.96
22.86
+0.26%
6,439
0.91
Apr 29, 2026
23.20
23.20
22.90
22.90
22.80
-1.20%
1,701
0.24
Apr 28, 2026
23.19
23.19
23.18
23.18
23.08
-0.09%
1,565
0.22
Apr 27, 2026
23.40
23.40
23.20
23.20
23.10
-0.39%
1,279
0.18
Apr 24, 2026
23.29
23.29
23.29
23.29
23.19
+0.17%
596
0.08
Apr 23, 2026
23.20
23.37
23.18
23.25
23.15
+0.22%
4,560
0.64
Apr 22, 2026
23.42
23.42
23.10
23.20
23.10
0.00%
5,037
0.71
Apr 21, 2026
23.49
23.50
23.15
23.20
23.10
-0.65%
5,430
0.77
Apr 20, 2026
23.31
23.50
23.26
23.35
23.25
+1.04%
9,134
1.32
Apr 17, 2026
22.60
23.45
22.60
23.11
23.01
+2.21%
12,903
1.90
Apr 16, 2026
22.46
23.15
22.25
22.61
22.51
+1.30%
22,524
3.51
Apr 15, 2026
22.28
22.75
22.10
22.32
22.22
+0.90%
34,027
5.78
Apr 14, 2026
21.70
22.50
21.70
22.12
22.02
+1.70%
7,816
1.35
Apr 13, 2026
22.20
22.34
21.70
21.75
21.66
-2.16%
10,489
1.86
Apr 10, 2026
22.76
23.00
22.01
22.23
22.13
-2.42%
28,983
5.59
Apr 09, 2026
22.46
23.00
22.46
22.78
22.68
+2.15%
5,518
1.08
Rows: