Education
About Us
Working with TipRanks
Follow Us
Bank Of The Jame Financial (BOTJ)
NASDAQ:BOTJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.36
18.36
18.35
18.35
18.35
-0.27%
755
0.25
Jan 15, 2026
18.50
18.55
18.40
18.40
18.40
-0.86%
1,434
0.48
Jan 14, 2026
18.25
18.56
18.25
18.56
18.56
+1.14%
702
0.23
Jan 13, 2026
18.35
18.35
18.35
18.35
18.35
+0.03%
797
0.25
Jan 12, 2026
18.35
18.59
18.10
18.35
18.35
+1.35%
0
0.00
Jan 09, 2026
18.22
18.39
17.70
18.10
18.10
-0.66%
2,263
0.70
Jan 08, 2026
18.18
18.59
18.18
18.22
18.22
-0.27%
1,320
0.40
Jan 07, 2026
18.39
18.56
18.25
18.27
18.27
-0.65%
1,758
0.54
Jan 06, 2026
18.55
18.59
18.39
18.39
18.39
-1.08%
4,085
1.28
Jan 05, 2026
18.60
18.60
18.50
18.59
18.59
+0.27%
1,399
0.44
Jan 02, 2026
18.60
18.60
18.26
18.54
18.54
-0.22%
1,886
0.59
Dec 31, 2025
18.37
18.60
18.37
18.58
18.58
+1.81%
1,985
0.63
Dec 30, 2025
18.50
18.50
18.25
18.25
18.25
-1.46%
530
0.17
Dec 29, 2025
18.69
18.70
18.21
18.52
18.52
+1.70%
2,288
0.73
Dec 26, 2025
18.21
18.21
18.21
18.21
18.21
-2.52%
448
0.14
Dec 24, 2025
18.68
18.68
18.68
18.68
18.68
+2.02%
635
0.20
Dec 23, 2025
18.11
18.31
18.00
18.31
18.31
+0.99%
1,564
0.49
Dec 22, 2025
17.95
18.54
17.75
18.13
18.13
+0.72%
3,446
1.09
Dec 19, 2025
18.50
18.70
17.89
18.00
18.00
-3.74%
7,320
2.40
Dec 18, 2025
18.75
18.75
18.31
18.70
18.70
-0.16%
4,208
1.39
Dec 17, 2025
18.74
18.74
18.40
18.73
18.73
+1.02%
2,937
0.97
Dec 16, 2025
18.50
18.55
18.38
18.54
18.54
+0.22%
3,102
1.04
Dec 15, 2025
18.00
18.50
18.00
18.50
18.50
+2.78%
6,394
2.21
Dec 12, 2025
18.30
18.40
18.00
18.00
18.00
-1.96%
2,784
0.98
Dec 11, 2025
18.00
18.50
18.00
18.36
18.36
+2.34%
3,360
1.18
Dec 10, 2025
18.00
18.25
17.94
17.94
17.94
+0.50%
4,082
1.46
Dec 09, 2025
17.95
17.95
17.85
17.85
17.85
-0.28%
1,396
0.50
Dec 08, 2025
18.00
18.00
17.76
17.90
17.90
+0.56%
3,504
1.27
Dec 05, 2025
17.89
18.00
17.78
17.80
17.80
+0.42%
3,245
1.20
Dec 04, 2025
17.89
17.89
17.73
17.73
17.72
-0.03%
1,530
0.56
Dec 03, 2025
17.75
17.75
17.58
17.73
17.73
+0.68%
1,341
0.48
Dec 02, 2025
17.52
18.00
17.52
17.61
17.61
-2.38%
5,295
1.94
Dec 01, 2025
17.50
18.04
17.50
18.04
18.04
+0.22%
1,715
0.63
Nov 28, 2025
18.01
18.01
17.98
18.00
18.00
+5.82%
1,051
0.37
Nov 26, 2025
17.24
18.13
16.97
17.01
17.01
-2.24%
3,583
1.29
Nov 25, 2025
17.60
17.75
17.16
17.40
17.40
0.00%
10,627
3.99
Nov 24, 2025
17.25
18.14
16.65
17.40
17.40
-2.08%
10,247
3.87
Nov 21, 2025
16.90
18.10
16.90
17.77
17.77
+1.54%
8,094
3.13
Nov 20, 2025
18.50
18.50
17.60
17.60
17.50
+3.69%
13,942
5.54
Nov 19, 2025
17.19
17.90
16.90
17.07
16.97
+1.05%
4,531
1.82
Nov 18, 2025
16.60
17.00
16.60
16.99
16.89
+2.32%
3,930
1.59
Nov 17, 2025
16.75
16.84
16.49
16.70
16.60
-0.02%
2,736
1.10
Nov 14, 2025
16.90
17.24
16.80
16.80
16.70
-0.55%
2,160
0.87
Nov 13, 2025
16.77
16.99
16.77
16.99
16.89
+1.90%
566
0.23
Nov 12, 2025
16.77
16.77
16.77
16.77
16.67
-1.94%
359
0.14
Nov 11, 2025
17.01
17.46
16.55
17.20
17.10
+1.91%
2,205
0.87
Nov 10, 2025
17.00
17.00
16.98
16.98
16.88
+0.60%
774
0.30
Nov 07, 2025
16.80
16.97
16.50
16.97
16.87
+0.99%
1,291
0.50
Nov 06, 2025
16.90
16.90
16.90
16.90
16.80
+0.28%
128
0.05
Nov 05, 2025
16.50
16.97
16.50
16.95
16.85
+3.19%
1,866
0.69
Rows: