Education
About Us
Working with TipRanks
Follow Us
B.o.s. Better Online Solutions (BOSC)
NASDAQ:BOSC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.95
4.97
4.77
4.86
4.86
+0.21%
92,841
0.97
Feb 03, 2026
4.95
5.04
4.78
4.85
4.85
-2.02%
36,070
0.35
Feb 02, 2026
4.78
5.04
4.78
4.95
4.95
+2.48%
39,691
0.37
Jan 30, 2026
4.95
5.04
4.82
4.83
4.83
-3.01%
12,186
0.11
Jan 29, 2026
5.08
5.08
4.83
4.98
4.98
-1.39%
32,677
0.27
Jan 28, 2026
4.83
5.09
4.83
5.05
5.05
+2.64%
47,280
0.36
Jan 27, 2026
4.90
5.04
4.89
4.92
4.92
+1.03%
57,919
0.44
Jan 26, 2026
4.80
4.92
4.80
4.87
4.87
0.00%
32,988
0.25
Jan 23, 2026
5.00
5.00
4.85
4.87
4.87
-2.40%
37,599
0.29
Jan 22, 2026
4.85
5.10
4.85
4.99
4.99
+1.84%
33,616
0.25
Jan 21, 2026
5.01
5.16
4.90
4.90
4.90
-0.61%
64,683
0.49
Jan 20, 2026
4.90
5.15
4.85
4.93
4.93
+0.61%
44,904
0.34
Jan 19, 2026
4.85
5.00
4.80
4.90
4.90
0.00%
0
0.00
Jan 16, 2026
4.85
5.00
4.80
4.90
4.90
+0.41%
29,303
0.22
Jan 15, 2026
5.05
5.08
4.88
4.88
4.88
-2.79%
41,390
0.30
Jan 14, 2026
4.95
5.07
4.90
5.02
5.02
+1.62%
46,748
0.34
Jan 13, 2026
4.89
5.00
4.82
4.94
4.94
+2.49%
37,002
0.27
Jan 12, 2026
4.88
5.05
4.75
4.82
4.82
-1.83%
70,454
0.51
Jan 09, 2026
5.07
5.18
4.89
4.91
4.91
-3.73%
67,197
0.48
Jan 08, 2026
4.86
5.14
4.80
5.10
5.10
+4.72%
94,473
0.68
Jan 07, 2026
4.74
5.00
4.74
4.87
4.87
+3.40%
78,194
0.57
Jan 06, 2026
4.65
4.79
4.51
4.71
4.71
+1.07%
107,558
0.79
Jan 05, 2026
4.76
4.95
4.64
4.66
4.66
-0.64%
138,779
1.03
Jan 02, 2026
4.65
4.92
4.54
4.69
4.69
+2.85%
80,298
0.60
Dec 31, 2025
4.68
4.72
4.52
4.56
4.56
-2.77%
36,583
0.27
Dec 30, 2025
4.71
4.76
4.61
4.69
4.69
-0.64%
43,488
0.33
Dec 29, 2025
4.65
4.80
4.56
4.72
4.72
+2.16%
66,624
0.50
Dec 26, 2025
4.65
4.83
4.58
4.62
4.62
-0.65%
49,590
0.37
Dec 24, 2025
4.52
4.67
4.50
4.65
4.65
+1.75%
26,912
0.20
Dec 23, 2025
4.50
4.65
4.43
4.57
4.57
+1.11%
36,787
0.27
Dec 22, 2025
4.41
4.65
4.41
4.52
4.52
+4.15%
124,836
0.92
Dec 19, 2025
4.11
4.41
4.11
4.34
4.34
+5.08%
58,731
0.43
Dec 18, 2025
4.16
4.33
4.13
4.13
4.13
-0.72%
21,274
0.15
Dec 17, 2025
4.25
4.41
4.10
4.16
4.16
-3.48%
43,654
0.32
Dec 16, 2025
4.22
4.46
4.22
4.31
4.31
+0.70%
24,609
0.18
Dec 15, 2025
4.28
4.46
4.11
4.28
4.28
+0.71%
108,534
0.79
Dec 12, 2025
4.49
4.51
4.17
4.25
4.25
-5.35%
117,026
0.86
Dec 11, 2025
4.48
4.55
4.43
4.49
4.49
+0.22%
82,562
0.61
Dec 10, 2025
4.52
4.59
4.48
4.48
4.48
-1.32%
87,321
0.66
Dec 09, 2025
4.63
4.73
4.53
4.54
4.54
-1.09%
100,235
0.76
Dec 08, 2025
4.61
4.81
4.56
4.59
4.59
-0.22%
104,855
0.80
Dec 05, 2025
4.88
4.89
4.59
4.60
4.60
-5.15%
122,996
0.94
Dec 04, 2025
4.65
4.96
4.57
4.85
4.85
+5.21%
234,296
1.83
Dec 03, 2025
4.39
4.64
4.36
4.61
4.61
+4.89%
174,580
1.38
Dec 02, 2025
4.45
4.55
4.36
4.40
4.40
-1.01%
169,462
1.35
Dec 01, 2025
4.56
4.70
4.41
4.44
4.44
-4.72%
138,427
1.11
Nov 28, 2025
4.67
4.81
4.61
4.66
4.66
-1.06%
41,295
0.33
Nov 26, 2025
4.78
4.83
4.65
4.71
4.71
-1.67%
107,422
0.87
Nov 25, 2025
4.87
4.95
4.50
4.79
4.79
+10.11%
297,648
2.47
Nov 24, 2025
4.40
4.50
4.34
4.35
4.35
-0.46%
143,359
1.20
Rows: