B.o.s. Better Online Solutions (BOSC)
NASDAQ:BOSC
Want to see BOSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
4.78
4.91
4.66
4.75
4.75
-1.66%
83,485
1.58
May 26, 2026
4.59
4.89
4.55
4.83
4.83
+6.86%
90,442
1.74
May 22, 2026
4.49
4.62
4.47
4.52
4.52
+1.12%
39,185
0.76
May 21, 2026
4.53
4.63
4.47
4.47
4.47
-1.54%
63,033
1.23
May 20, 2026
4.56
4.67
4.49
4.54
4.54
+1.57%
8,110
0.16
May 19, 2026
4.45
4.57
4.44
4.47
4.47
0.00%
25,560
0.49
May 18, 2026
4.50
4.60
4.41
4.47
4.47
-1.11%
42,971
0.83
May 15, 2026
4.55
4.68
4.51
4.52
4.52
-1.53%
48,377
0.94
May 14, 2026
4.56
4.69
4.53
4.59
4.59
0.00%
34,159
0.67
May 13, 2026
4.62
4.66
4.55
4.59
4.59
+0.22%
17,824
0.34
May 12, 2026
4.50
4.68
4.50
4.58
4.58
+2.23%
51,683
0.95
May 11, 2026
4.56
4.65
4.41
4.48
4.48
-1.54%
132,669
2.49
May 08, 2026
4.65
4.67
4.55
4.55
4.55
-1.73%
30,394
0.57
May 07, 2026
4.53
4.64
4.50
4.63
4.63
+2.21%
66,795
1.27
May 06, 2026
4.68
4.68
4.46
4.53
4.53
-1.74%
83,340
1.59
May 05, 2026
4.65
4.79
4.61
4.61
4.61
-1.50%
50,927
0.96
May 04, 2026
4.67
4.74
4.61
4.68
4.68
0.00%
65,463
1.23
May 01, 2026
4.71
4.71
4.63
4.68
4.68
+0.86%
36,854
0.69
Apr 30, 2026
4.72
4.85
4.61
4.64
4.64
-0.85%
100,235
1.91
Apr 29, 2026
4.72
4.80
4.64
4.68
4.68
-1.06%
51,310
0.99
Apr 28, 2026
4.75
4.82
4.67
4.73
4.73
-2.07%
70,969
1.39
Apr 27, 2026
4.80
4.91
4.76
4.83
4.83
+1.05%
45,941
0.90
Apr 24, 2026
4.65
4.82
4.64
4.78
4.78
+2.36%
28,202
0.55
Apr 23, 2026
4.65
4.80
4.63
4.67
4.67
+0.65%
47,734
0.93
Apr 22, 2026
4.72
4.72
4.58
4.64
4.64
-1.49%
30,653
0.59
Apr 21, 2026
4.71
4.80
4.68
4.71
4.71
-0.21%
32,436
0.63
Apr 20, 2026
4.61
4.73
4.61
4.72
4.72
+2.39%
60,816
1.18
Apr 17, 2026
4.57
4.72
4.57
4.61
4.61
+0.66%
84,447
1.66
Apr 16, 2026
4.54
4.65
4.54
4.58
4.58
0.00%
32,018
0.63
Apr 15, 2026
4.56
4.64
4.46
4.58
4.58
-0.43%
52,034
1.04
Apr 14, 2026
4.55
4.62
4.50
4.60
4.60
+0.88%
50,298
1.01
Apr 13, 2026
4.50
4.60
4.50
4.56
4.56
+0.22%
12,418
0.25
Apr 10, 2026
4.52
4.62
4.47
4.55
4.55
+0.44%
39,614
0.78
Apr 09, 2026
4.65
4.65
4.51
4.53
4.53
-1.95%
22,634
0.44
Apr 08, 2026
4.75
4.78
4.57
4.62
4.62
-0.43%
42,823
0.83
Apr 07, 2026
4.75
4.75
4.62
4.64
4.64
-2.93%
25,050
0.47
Apr 06, 2026
4.70
4.79
4.57
4.78
4.78
+1.70%
21,502
0.40
Apr 03, 2026
4.57
4.74
4.50
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.57
4.74
4.50
4.70
4.70
+1.95%
26,662
0.47
Apr 01, 2026
4.56
4.61
4.40
4.61
4.61
+2.67%
111,683
1.97
Mar 31, 2026
4.95
4.96
4.32
4.49
4.49
-10.20%
255,254
4.80
Mar 30, 2026
5.14
5.14
4.92
5.00
5.00
-0.60%
60,735
1.15
Mar 27, 2026
4.96
5.14
4.91
5.03
5.03
+1.41%
130,641
2.52
Mar 26, 2026
5.11
5.16
4.92
4.96
4.96
-3.50%
35,561
0.68
Mar 25, 2026
5.19
5.20
5.13
5.14
5.14
+0.19%
2,096
0.04
Mar 24, 2026
5.04
5.19
5.01
5.13
5.13
+1.99%
45,848
0.88
Mar 23, 2026
4.98
5.11
4.85
5.03
5.03
+1.41%
134,309
2.57
Mar 20, 2026
5.04
5.10
4.96
4.96
4.96
-1.98%
48,608
0.93
Mar 19, 2026
5.09
5.10
4.89
5.06
5.06
-0.59%
52,133
1.01
Mar 18, 2026
4.96
5.17
4.92
5.09
5.09
+1.60%
38,584
0.74
Rows: