B.o.s. Better Online Solutions (BOSC)
NASDAQ:BOSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.75
4.75
4.62
4.64
4.64
-2.93%
25,050
0.47
Apr 06, 2026
4.70
4.79
4.57
4.78
4.78
+1.70%
21,502
0.40
Apr 03, 2026
4.57
4.74
4.50
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.57
4.74
4.50
4.70
4.70
+1.95%
26,662
0.47
Apr 01, 2026
4.56
4.61
4.40
4.61
4.61
+2.67%
111,683
1.97
Mar 31, 2026
4.95
4.96
4.32
4.49
4.49
-10.20%
255,254
4.80
Mar 30, 2026
5.14
5.14
4.92
5.00
5.00
-0.60%
60,735
1.15
Mar 27, 2026
4.96
5.14
4.91
5.03
5.03
+1.41%
130,641
2.52
Mar 26, 2026
5.11
5.16
4.92
4.96
4.96
-3.50%
35,561
0.68
Mar 25, 2026
5.19
5.20
5.13
5.14
5.14
+0.19%
2,096
0.04
Mar 24, 2026
5.04
5.19
5.01
5.13
5.13
+1.99%
45,848
0.88
Mar 23, 2026
4.98
5.11
4.85
5.03
5.03
+1.41%
134,309
2.57
Mar 20, 2026
5.04
5.10
4.96
4.96
4.96
-1.98%
48,608
0.93
Mar 19, 2026
5.09
5.10
4.89
5.06
5.06
-0.59%
52,133
1.01
Mar 18, 2026
4.96
5.17
4.92
5.09
5.09
+1.60%
38,584
0.74
Mar 17, 2026
4.98
5.10
4.93
5.01
5.01
+1.83%
52,075
1.01
Mar 16, 2026
4.82
4.96
4.82
4.92
4.92
+3.36%
42,501
0.81
Mar 13, 2026
4.97
4.97
4.76
4.76
4.76
-2.86%
21,513
0.40
Mar 12, 2026
5.08
5.08
4.88
4.90
4.90
-3.54%
41,452
0.76
Mar 11, 2026
4.95
5.12
4.95
5.08
5.08
+5.83%
81,208
1.48
Mar 10, 2026
4.74
4.96
4.68
4.80
4.80
-1.03%
43,343
0.78
Mar 09, 2026
4.73
4.87
4.67
4.85
4.85
+2.54%
39,959
0.70
Mar 06, 2026
4.83
4.86
4.73
4.73
4.73
-2.47%
16,133
0.28
Mar 05, 2026
4.99
5.10
4.85
4.85
4.85
-2.81%
32,499
0.53
Mar 04, 2026
5.07
5.10
4.93
4.99
4.99
-0.99%
54,376
0.86
Mar 03, 2026
4.71
5.10
4.61
5.04
5.04
+5.88%
104,716
1.62
Mar 02, 2026
4.60
4.80
4.55
4.76
4.76
+3.93%
84,228
1.29
Feb 27, 2026
4.61
4.64
4.56
4.58
4.58
-1.51%
17,773
0.27
Feb 26, 2026
4.64
4.69
4.59
4.65
4.65
0.00%
15,439
0.23
Feb 25, 2026
4.62
4.73
4.58
4.65
4.65
+0.65%
30,917
0.43
Feb 24, 2026
4.56
4.70
4.56
4.62
4.62
+0.43%
15,108
0.21
Feb 23, 2026
4.65
4.69
4.54
4.60
4.60
-1.92%
52,454
0.71
Feb 20, 2026
4.66
4.80
4.64
4.69
4.69
+0.54%
36,825
0.48
Feb 19, 2026
4.60
4.72
4.56
4.67
4.67
+0.32%
28,988
0.37
Feb 18, 2026
4.60
4.82
4.60
4.65
4.65
+0.87%
33,808
0.42
Feb 17, 2026
4.71
4.79
4.52
4.61
4.61
-1.07%
50,896
0.63
Feb 16, 2026
4.70
4.80
4.60
4.66
4.66
0.00%
0
0.00
Feb 13, 2026
4.70
4.80
4.60
4.66
4.66
-0.21%
60,606
0.73
Feb 12, 2026
4.93
5.35
4.55
4.67
4.67
-1.89%
200,543
2.49
Feb 11, 2026
4.87
4.91
4.75
4.76
4.76
-3.05%
69,100
0.85
Feb 10, 2026
4.97
4.97
4.81
4.89
4.89
-0.41%
31,772
0.38
Feb 09, 2026
4.88
4.98
4.80
4.91
4.91
+0.20%
37,846
0.42
Feb 06, 2026
4.85
5.00
4.85
4.90
4.90
+2.94%
58,509
0.64
Feb 05, 2026
4.76
4.90
4.76
4.76
4.76
-2.06%
85,891
0.92
Feb 04, 2026
4.95
4.97
4.77
4.86
4.86
+0.21%
92,841
0.97
Feb 03, 2026
4.95
5.04
4.78
4.85
4.85
-2.02%
36,070
0.35
Feb 02, 2026
4.78
5.04
4.78
4.95
4.95
+2.48%
39,691
0.37
Jan 30, 2026
4.95
5.04
4.82
4.83
4.83
-3.01%
12,186
0.11
Jan 29, 2026
5.08
5.08
4.83
4.98
4.98
-1.39%
32,677
0.27
Jan 28, 2026
4.83
5.09
4.83
5.05
5.05
+2.64%
47,280
0.36
Rows: