Education
About Us
Working with TipRanks
Follow Us
B.o.s. Better Online Solutions (BOSC)
NASDAQ:BOSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.99
5.10
4.85
4.85
4.85
-2.81%
32,499
0.53
Mar 04, 2026
5.07
5.10
4.93
4.99
4.99
-0.99%
54,376
0.86
Mar 03, 2026
4.71
5.10
4.61
5.04
5.04
+5.88%
104,716
1.62
Mar 02, 2026
4.60
4.80
4.55
4.76
4.76
+3.93%
84,228
1.29
Feb 27, 2026
4.61
4.64
4.56
4.58
4.58
-1.51%
17,773
0.27
Feb 26, 2026
4.64
4.69
4.59
4.65
4.65
0.00%
15,439
0.23
Feb 25, 2026
4.62
4.73
4.58
4.65
4.65
+0.65%
30,917
0.43
Feb 24, 2026
4.56
4.70
4.56
4.62
4.62
+0.43%
15,108
0.21
Feb 23, 2026
4.65
4.69
4.54
4.60
4.60
-1.92%
52,454
0.71
Feb 20, 2026
4.66
4.80
4.64
4.69
4.69
+0.54%
36,825
0.48
Feb 19, 2026
4.60
4.72
4.56
4.67
4.67
+0.32%
28,988
0.37
Feb 18, 2026
4.60
4.82
4.60
4.65
4.65
+0.87%
33,808
0.42
Feb 17, 2026
4.71
4.79
4.52
4.61
4.61
-1.07%
50,896
0.63
Feb 16, 2026
4.70
4.80
4.60
4.66
4.66
0.00%
0
0.00
Feb 13, 2026
4.70
4.80
4.60
4.66
4.66
-0.21%
60,606
0.73
Feb 12, 2026
4.93
5.35
4.55
4.67
4.67
-1.89%
200,543
2.49
Feb 11, 2026
4.87
4.91
4.75
4.76
4.76
-3.05%
69,100
0.85
Feb 10, 2026
4.97
4.97
4.81
4.89
4.89
-0.41%
31,772
0.38
Feb 09, 2026
4.88
4.98
4.80
4.91
4.91
+0.20%
37,846
0.42
Feb 06, 2026
4.85
5.00
4.85
4.90
4.90
+2.94%
58,509
0.64
Feb 05, 2026
4.76
4.90
4.76
4.76
4.76
-2.06%
85,891
0.92
Feb 04, 2026
4.95
4.97
4.77
4.86
4.86
+0.21%
92,841
0.97
Feb 03, 2026
4.95
5.04
4.78
4.85
4.85
-2.02%
36,070
0.35
Feb 02, 2026
4.78
5.04
4.78
4.95
4.95
+2.48%
39,691
0.37
Jan 30, 2026
4.95
5.04
4.82
4.83
4.83
-3.01%
12,186
0.11
Jan 29, 2026
5.08
5.08
4.83
4.98
4.98
-1.39%
32,677
0.27
Jan 28, 2026
4.83
5.09
4.83
5.05
5.05
+2.64%
47,280
0.36
Jan 27, 2026
4.90
5.04
4.89
4.92
4.92
+1.03%
57,919
0.44
Jan 26, 2026
4.80
4.92
4.80
4.87
4.87
0.00%
32,988
0.25
Jan 23, 2026
5.00
5.00
4.85
4.87
4.87
-2.40%
37,599
0.29
Jan 22, 2026
4.85
5.10
4.85
4.99
4.99
+1.84%
33,616
0.25
Jan 21, 2026
5.01
5.16
4.90
4.90
4.90
-0.61%
64,683
0.49
Jan 20, 2026
4.90
5.15
4.85
4.93
4.93
+0.61%
44,904
0.34
Jan 19, 2026
4.85
5.00
4.80
4.90
4.90
0.00%
0
0.00
Jan 16, 2026
4.85
5.00
4.80
4.90
4.90
+0.41%
29,303
0.22
Jan 15, 2026
5.05
5.08
4.88
4.88
4.88
-2.79%
41,390
0.30
Jan 14, 2026
4.95
5.07
4.90
5.02
5.02
+1.62%
46,748
0.34
Jan 13, 2026
4.89
5.00
4.82
4.94
4.94
+2.49%
37,002
0.27
Jan 12, 2026
4.88
5.05
4.75
4.82
4.82
-1.83%
70,454
0.51
Jan 09, 2026
5.07
5.18
4.89
4.91
4.91
-3.73%
67,197
0.48
Jan 08, 2026
4.86
5.14
4.80
5.10
5.10
+4.72%
94,473
0.68
Jan 07, 2026
4.74
5.00
4.74
4.87
4.87
+3.40%
78,194
0.57
Jan 06, 2026
4.65
4.79
4.51
4.71
4.71
+1.07%
107,558
0.79
Jan 05, 2026
4.76
4.95
4.64
4.66
4.66
-0.64%
138,779
1.03
Jan 02, 2026
4.65
4.92
4.54
4.69
4.69
+2.85%
80,298
0.60
Dec 31, 2025
4.68
4.72
4.52
4.56
4.56
-2.77%
36,583
0.27
Dec 30, 2025
4.71
4.76
4.61
4.69
4.69
-0.64%
43,488
0.33
Dec 29, 2025
4.65
4.80
4.56
4.72
4.72
+2.16%
66,624
0.50
Dec 26, 2025
4.65
4.83
4.58
4.62
4.62
-0.65%
49,590
0.37
Dec 24, 2025
4.52
4.67
4.50
4.65
4.65
+1.75%
26,912
0.20
Rows: