Education
About Us
Working with TipRanks
Follow Us
B.o.s. Better Online Solutions (BOSC)
NASDAQ:BOSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.49
4.51
4.17
4.25
4.25
-5.35%
117,026
0.86
Dec 11, 2025
4.48
4.55
4.43
4.49
4.49
+0.22%
82,562
0.61
Dec 10, 2025
4.52
4.59
4.48
4.48
4.48
-1.32%
87,321
0.66
Dec 09, 2025
4.63
4.73
4.53
4.54
4.54
-1.09%
100,235
0.76
Dec 08, 2025
4.61
4.81
4.56
4.59
4.59
-0.22%
104,855
0.80
Dec 05, 2025
4.88
4.89
4.59
4.60
4.60
-5.15%
122,996
0.94
Dec 04, 2025
4.65
4.96
4.57
4.85
4.85
+5.21%
234,296
1.83
Dec 03, 2025
4.39
4.64
4.36
4.61
4.61
+4.89%
174,580
1.38
Dec 02, 2025
4.45
4.55
4.36
4.40
4.40
-1.01%
169,462
1.35
Dec 01, 2025
4.56
4.70
4.41
4.44
4.44
-4.72%
138,427
1.11
Nov 28, 2025
4.67
4.81
4.61
4.66
4.66
-1.06%
41,295
0.33
Nov 26, 2025
4.78
4.83
4.65
4.71
4.71
-1.67%
107,422
0.87
Nov 25, 2025
4.87
4.95
4.50
4.79
4.79
+10.11%
297,648
2.47
Nov 24, 2025
4.40
4.50
4.34
4.35
4.35
-0.46%
143,359
1.20
Nov 21, 2025
4.34
4.56
4.34
4.37
4.37
+1.16%
76,091
0.64
Nov 20, 2025
4.51
4.70
4.32
4.32
4.32
-5.47%
206,911
1.73
Nov 19, 2025
4.75
4.82
4.53
4.57
4.57
-3.59%
116,630
0.97
Nov 18, 2025
4.90
4.92
4.74
4.74
4.74
-4.05%
174,210
1.47
Nov 17, 2025
4.96
5.10
4.90
4.94
4.94
-0.40%
79,326
0.67
Nov 14, 2025
4.91
5.14
4.91
4.96
4.96
-1.78%
79,931
0.68
Nov 13, 2025
5.08
5.19
4.96
5.05
5.05
-1.56%
107,867
0.93
Nov 12, 2025
5.05
5.31
5.05
5.13
5.13
+1.99%
61,514
0.53
Nov 11, 2025
5.05
5.11
4.90
5.03
5.03
-0.40%
125,992
1.11
Nov 10, 2025
5.28
5.32
5.04
5.05
5.05
-4.36%
211,862
1.91
Nov 07, 2025
6.05
6.06
5.20
5.28
5.28
-14.15%
391,840
3.72
Nov 06, 2025
6.55
6.57
6.09
6.15
6.15
-6.53%
185,210
1.79
Nov 05, 2025
6.55
6.63
6.34
6.58
6.58
-0.15%
158,302
1.54
Nov 04, 2025
6.72
6.72
6.30
6.59
6.59
-0.15%
230,689
2.33
Nov 03, 2025
6.30
6.66
6.01
6.60
6.60
+10.92%
557,673
6.15
Oct 31, 2025
5.71
5.98
5.68
5.95
5.95
+4.94%
273,933
3.14
Oct 30, 2025
5.60
5.84
5.50
5.67
5.67
+3.09%
456,998
5.64
Oct 29, 2025
5.66
5.67
5.40
5.50
5.50
0.00%
355,109
4.67
Oct 28, 2025
4.95
5.50
4.95
5.50
5.50
+10.00%
856,657
13.64
Oct 27, 2025
5.00
5.00
4.88
5.00
5.00
+0.81%
32,428
0.51
Oct 24, 2025
4.98
5.05
4.94
4.96
4.96
-0.10%
41,309
0.65
Oct 23, 2025
4.91
5.02
4.88
4.97
4.96
+2.16%
13,368
0.21
Oct 22, 2025
4.91
4.94
4.80
4.86
4.86
-0.82%
65,107
1.00
Oct 21, 2025
4.94
5.07
4.90
4.90
4.90
-1.71%
28,510
0.43
Oct 20, 2025
4.91
5.15
4.89
4.99
4.98
+1.94%
133,876
2.00
Oct 17, 2025
4.91
4.99
4.80
4.89
4.89
-0.61%
80,252
1.19
Oct 16, 2025
4.92
5.05
4.83
4.92
4.92
0.00%
70,382
1.02
Oct 15, 2025
4.90
5.08
4.81
4.92
4.92
+1.23%
119,465
1.74
Oct 14, 2025
4.79
4.89
4.66
4.86
4.86
+2.10%
170,042
2.46
Oct 13, 2025
4.81
4.88
4.74
4.76
4.76
+0.63%
72,176
1.04
Oct 10, 2025
4.95
4.95
4.67
4.73
4.73
-3.27%
51,792
0.74
Oct 09, 2025
4.79
4.93
4.71
4.89
4.89
+4.04%
121,326
1.66
Oct 08, 2025
4.74
4.79
4.69
4.70
4.70
-0.63%
19,810
0.27
Oct 07, 2025
4.80
4.80
4.70
4.73
4.73
-0.42%
16,778
0.23
Oct 06, 2025
4.78
4.80
4.70
4.75
4.75
-0.21%
27,688
0.36
Oct 03, 2025
4.82
4.85
4.72
4.76
4.76
-0.10%
46,055
0.60
Rows: