Education
About Us
Working with TipRanks
Follow Us
Bank of Botetourt Buchanan VA (BORT)
OTHER OTC:BORT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 05, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 04, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 03, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 02, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Feb 27, 2026
46.06
47.00
45.12
46.06
46.06
-0.01%
0
0.00
Feb 26, 2026
46.07
47.00
45.13
46.07
46.07
+0.01%
0
0.00
Feb 25, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Feb 24, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Feb 23, 2026
46.06
47.00
45.12
46.06
46.06
+1.23%
0
0.00
Feb 20, 2026
45.50
45.50
45.50
45.50
45.50
+0.44%
225
0.61
Feb 19, 2026
45.30
45.50
45.10
45.30
45.30
0.00%
0
0.00
Feb 18, 2026
45.30
45.50
45.10
45.30
45.30
+0.11%
0
0.00
Feb 17, 2026
45.25
45.25
45.25
45.25
45.25
+0.49%
100
0.25
Feb 16, 2026
45.03
45.03
45.03
45.03
45.03
0.00%
0
0.00
Feb 13, 2026
45.03
45.03
45.03
45.03
45.03
+0.07%
735
1.93
Feb 12, 2026
45.00
45.02
45.00
45.00
45.00
+0.90%
1,600
4.49
Feb 11, 2026
44.60
45.02
44.18
44.60
44.60
-1.44%
0
0.00
Feb 10, 2026
45.54
45.54
45.25
45.25
45.25
-1.94%
1,959
6.03
Feb 09, 2026
46.40
47.25
45.54
46.40
46.15
+0.04%
0
0.00
Feb 06, 2026
46.38
47.25
45.50
46.38
46.13
0.00%
0
0.00
Feb 05, 2026
46.38
47.25
45.50
46.38
46.13
0.00%
0
0.00
Feb 04, 2026
46.38
47.25
45.50
46.38
46.13
+0.22%
0
0.00
Feb 03, 2026
46.28
47.25
45.30
46.28
46.03
+0.30%
0
0.00
Feb 02, 2026
46.14
47.24
45.03
46.14
45.89
+0.69%
0
0.00
Jan 30, 2026
45.82
47.14
44.50
45.82
45.57
+1.82%
0
0.00
Jan 29, 2026
45.00
45.00
45.00
45.00
44.76
+0.56%
5,500
21.20
Jan 28, 2026
44.75
45.00
44.50
44.75
44.51
0.00%
0
0.00
Jan 27, 2026
44.75
45.00
44.50
44.75
44.51
-0.56%
0
0.00
Jan 26, 2026
44.50
45.00
44.50
45.00
44.76
+0.45%
330
1.26
Jan 23, 2026
44.80
45.10
44.50
44.80
44.56
0.00%
0
0.00
Jan 22, 2026
44.80
45.10
44.50
44.80
44.56
0.00%
0
0.00
Jan 21, 2026
44.80
45.10
44.50
44.80
44.56
0.00%
0
0.00
Jan 20, 2026
44.80
45.10
44.50
44.80
44.56
0.00%
0
0.00
Jan 19, 2026
44.80
45.10
44.50
44.80
44.56
0.00%
0
0.00
Jan 16, 2026
44.80
45.10
44.50
44.80
44.56
0.00%
0
0.00
Jan 15, 2026
44.80
45.10
44.50
44.80
44.56
-0.66%
0
0.00
Jan 14, 2026
44.50
45.10
44.50
45.10
44.86
+0.27%
400
1.37
Jan 13, 2026
44.05
44.98
44.05
44.98
44.74
+1.02%
1,700
6.40
Jan 12, 2026
44.53
45.00
44.05
44.53
44.29
0.00%
0
0.00
Jan 09, 2026
44.53
45.00
44.05
44.53
44.29
0.00%
0
0.00
Jan 08, 2026
44.53
45.00
44.05
44.53
44.29
-1.01%
0
0.00
Jan 07, 2026
44.98
44.98
44.98
44.98
44.74
+1.09%
111
0.42
Jan 06, 2026
44.50
44.99
44.00
44.50
44.26
-0.01%
0
0.00
Jan 05, 2026
44.50
45.00
44.00
44.50
44.26
0.00%
0
0.00
Jan 02, 2026
44.50
44.50
44.50
44.50
44.26
0.00%
100
0.38
Jan 01, 2026
44.50
45.00
44.00
44.50
44.26
0.00%
0
0.00
Dec 31, 2025
44.50
45.00
44.00
44.50
44.26
0.00%
0
0.00
Dec 30, 2025
44.50
45.00
44.00
44.50
44.26
+1.14%
0
0.00
Dec 29, 2025
44.00
44.00
44.00
44.00
43.76
-1.23%
1,500
6.10
Rows: