Bank of Botetourt Buchanan VA (BORT)
OTHER OTC:BORT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.44
48.98
48.44
48.98
48.98
+2.64%
400
0.73
Apr 07, 2026
47.72
48.44
47.00
47.72
47.72
0.00%
0
0.00
Apr 06, 2026
47.72
48.44
47.00
47.72
47.72
0.00%
0
0.00
Apr 03, 2026
47.72
48.44
47.00
47.72
47.72
0.00%
0
0.00
Apr 02, 2026
47.72
48.44
47.00
47.72
47.72
0.00%
0
0.00
Apr 01, 2026
47.72
48.44
47.00
47.72
47.72
+1.53%
0
0.00
Mar 31, 2026
47.00
47.00
47.00
47.00
47.00
+0.11%
100
0.18
Mar 30, 2026
45.25
46.95
45.25
46.95
46.95
+1.84%
689
1.28
Mar 27, 2026
46.10
46.95
45.25
46.10
46.10
-1.39%
0
0.00
Mar 26, 2026
46.75
46.75
46.75
46.75
46.75
0.00%
582
1.05
Mar 25, 2026
46.00
46.75
46.00
46.75
46.75
-0.53%
800
1.48
Mar 24, 2026
46.00
47.00
46.00
47.00
47.00
+1.90%
600
1.13
Mar 23, 2026
46.13
47.00
45.25
46.13
46.13
-1.82%
0
0.00
Mar 20, 2026
45.30
46.98
45.30
46.98
46.98
+1.03%
1,622
3.20
Mar 19, 2026
45.25
46.50
45.25
46.50
46.50
+0.82%
1,150
2.36
Mar 18, 2026
46.12
46.99
45.25
46.12
46.12
+1.36%
0
0.00
Mar 17, 2026
45.50
45.50
45.50
45.50
45.50
-1.22%
16,504
72.91
Mar 16, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 13, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 12, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 11, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 10, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 09, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 06, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 05, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 04, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 03, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Mar 02, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Feb 27, 2026
46.06
47.00
45.12
46.06
46.06
-0.01%
0
0.00
Feb 26, 2026
46.07
47.00
45.13
46.07
46.07
+0.01%
0
0.00
Feb 25, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Feb 24, 2026
46.06
47.00
45.12
46.06
46.06
0.00%
0
0.00
Feb 23, 2026
46.06
47.00
45.12
46.06
46.06
+1.23%
0
0.00
Feb 20, 2026
45.50
45.50
45.50
45.50
45.50
+0.44%
225
0.61
Feb 19, 2026
45.30
45.50
45.10
45.30
45.30
0.00%
0
0.00
Feb 18, 2026
45.30
45.50
45.10
45.30
45.30
+0.11%
0
0.00
Feb 17, 2026
45.25
45.25
45.25
45.25
45.25
+0.49%
100
0.25
Feb 16, 2026
45.03
45.03
45.03
45.03
45.03
0.00%
0
0.00
Feb 13, 2026
45.03
45.03
45.03
45.03
45.03
+0.07%
735
1.93
Feb 12, 2026
45.00
45.02
45.00
45.00
45.00
+0.90%
1,600
4.49
Feb 11, 2026
44.60
45.02
44.18
44.60
44.60
-1.44%
0
0.00
Feb 10, 2026
45.54
45.54
45.25
45.25
45.25
-1.94%
1,959
6.03
Feb 09, 2026
46.40
47.25
45.54
46.40
46.15
+0.04%
0
0.00
Feb 06, 2026
46.38
47.25
45.50
46.38
46.13
0.00%
0
0.00
Feb 05, 2026
46.38
47.25
45.50
46.38
46.13
0.00%
0
0.00
Feb 04, 2026
46.38
47.25
45.50
46.38
46.13
+0.22%
0
0.00
Feb 03, 2026
46.28
47.25
45.30
46.28
46.03
+0.30%
0
0.00
Feb 02, 2026
46.14
47.24
45.03
46.14
45.89
+0.69%
0
0.00
Jan 30, 2026
45.82
47.14
44.50
45.82
45.57
+1.82%
0
0.00
Jan 29, 2026
45.00
45.00
45.00
45.00
44.76
+0.56%
5,500
21.20
Rows: