Education
About Us
Working with TipRanks
Follow Us
Bank of Botetourt Buchanan VA (BORT)
OTHER OTC:BORT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
44.55
45.10
44.00
44.55
44.55
+0.73%
0
0.00
Dec 22, 2025
44.23
45.10
43.35
44.23
44.22
0.00%
0
0.00
Dec 19, 2025
44.23
45.10
43.35
44.23
44.22
+1.19%
0
0.00
Dec 18, 2025
43.71
45.11
42.30
43.71
43.70
+0.06%
0
0.00
Dec 17, 2025
43.68
45.11
42.25
43.68
43.68
+0.06%
0
0.00
Dec 16, 2025
43.66
45.11
42.20
43.66
43.66
-0.06%
0
0.00
Dec 15, 2025
43.68
45.11
42.25
43.68
43.68
+0.06%
0
0.00
Dec 12, 2025
43.66
45.11
42.20
43.66
43.66
+3.62%
0
0.00
Dec 11, 2025
42.95
42.95
42.13
42.13
42.13
-4.32%
3,727
14.10
Dec 10, 2025
44.03
45.11
42.95
44.03
44.03
0.00%
0
0.00
Dec 09, 2025
44.03
45.11
42.95
44.03
44.03
0.00%
0
0.00
Dec 08, 2025
44.03
45.11
42.95
44.03
44.03
0.00%
0
0.00
Dec 05, 2025
44.03
45.11
42.95
44.03
44.03
0.00%
0
0.00
Dec 04, 2025
44.03
45.11
42.95
44.03
44.03
0.00%
0
0.00
Dec 03, 2025
44.03
45.11
42.95
44.03
44.03
0.00%
0
0.00
Dec 02, 2025
44.03
45.11
42.95
44.03
44.03
+4.83%
0
0.00
Dec 01, 2025
42.25
43.00
40.20
42.00
42.00
-1.47%
4,100
14.80
Nov 28, 2025
42.63
43.00
42.25
42.63
42.62
-0.76%
0
0.00
Nov 26, 2025
42.00
42.95
42.00
42.95
42.95
+1.06%
464
1.72
Nov 25, 2025
42.00
42.50
42.00
42.50
42.50
+2.22%
800
3.00
Nov 24, 2025
41.58
42.00
41.15
41.58
41.58
-1.01%
0
0.00
Nov 21, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
350
1.34
Nov 20, 2025
40.72
42.00
40.70
42.00
42.00
+2.79%
1,400
5.87
Nov 19, 2025
40.86
41.00
40.72
40.86
40.86
-1.15%
0
0.00
Nov 18, 2025
41.34
42.00
40.67
41.34
41.34
-0.40%
0
0.00
Nov 17, 2025
41.50
42.00
41.00
41.50
41.50
-1.19%
0
0.00
Nov 14, 2025
42.00
43.00
41.00
42.00
42.00
-1.18%
0
0.00
Nov 13, 2025
42.50
44.00
41.00
42.50
42.50
-3.78%
0
0.00
Nov 12, 2025
44.00
44.17
44.00
44.17
44.17
-0.74%
200
0.77
Nov 11, 2025
44.50
45.00
44.00
44.50
44.50
-1.11%
0
0.00
Nov 10, 2025
45.00
45.00
45.00
45.00
45.00
-1.69%
101
0.37
Nov 07, 2025
46.00
48.00
44.00
46.00
45.78
+10.06%
0
0.00
Nov 06, 2025
44.00
44.00
42.00
42.00
41.79
+0.49%
915
3.49
Nov 05, 2025
42.00
43.00
41.00
42.00
41.79
+0.35%
0
0.00
Nov 04, 2025
42.06
44.00
40.12
42.06
41.85
-1.70%
0
0.00
Nov 03, 2025
43.00
43.00
43.00
43.00
42.79
+1.67%
150
0.57
Oct 31, 2025
42.50
44.00
41.00
42.50
42.29
+1.69%
0
0.00
Oct 30, 2025
40.00
42.00
40.00
42.00
41.79
+6.18%
500
1.82
Oct 29, 2025
39.75
40.00
39.50
39.75
39.56
+0.49%
0
0.00
Oct 28, 2025
39.75
40.00
39.50
39.75
39.56
+0.80%
0
0.00
Oct 27, 2025
39.50
39.63
39.50
39.63
39.44
+0.06%
2,125
8.51
Oct 24, 2025
39.80
39.80
39.80
39.80
39.60
+1.45%
200
0.81
Oct 23, 2025
39.43
39.80
39.05
39.43
39.23
+0.49%
0
0.00
Oct 22, 2025
39.43
39.80
39.05
39.43
39.23
+0.49%
0
0.00
Oct 21, 2025
39.43
39.80
39.05
39.43
39.23
+0.49%
0
0.00
Oct 20, 2025
39.43
39.80
39.05
39.43
39.23
+0.49%
0
0.00
Oct 17, 2025
39.43
39.80
39.05
39.43
39.23
+0.30%
0
0.00
Oct 16, 2025
39.50
40.00
39.00
39.50
39.31
+0.49%
0
0.00
Oct 15, 2025
39.50
40.00
39.00
39.50
39.31
+0.49%
0
0.00
Oct 14, 2025
39.50
40.00
39.00
39.50
39.31
+1.78%
0
0.00
Rows: