Education
About Us
Working with TipRanks
Follow Us
Borr Drilling Limited (BORR)
NYSE:BORR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.70
3.88
3.70
3.82
3.82
+2.69%
5,422,569
1.09
Dec 17, 2025
3.75
3.75
3.58
3.72
3.72
+0.27%
5,913,647
1.20
Dec 16, 2025
3.94
3.94
3.66
3.71
3.71
-6.31%
8,360,867
1.70
Dec 15, 2025
3.94
4.00
3.86
3.96
3.96
+0.51%
4,688,536
0.95
Dec 12, 2025
4.25
4.35
3.91
3.94
3.94
-7.94%
5,306,077
1.08
Dec 11, 2025
4.26
4.44
4.20
4.28
4.28
-0.70%
5,787,944
1.19
Dec 10, 2025
4.40
4.48
4.21
4.31
4.31
-1.15%
8,280,136
1.74
Dec 09, 2025
4.06
4.48
4.06
4.36
4.36
+7.39%
14,516,380
3.17
Dec 08, 2025
4.07
4.22
4.02
4.06
4.06
+0.25%
4,650,420
1.01
Dec 05, 2025
3.85
4.17
3.85
4.05
4.05
+7.71%
7,615,380
1.68
Dec 04, 2025
3.75
3.79
3.68
3.76
3.76
-0.79%
4,597,149
1.01
Dec 03, 2025
3.55
3.79
3.55
3.79
3.79
+7.37%
6,886,947
1.51
Dec 02, 2025
3.47
3.65
3.33
3.53
3.53
+2.32%
6,143,415
1.37
Dec 01, 2025
3.27
3.53
3.27
3.45
3.45
+4.23%
5,939,483
1.33
Nov 28, 2025
3.27
3.34
3.25
3.31
3.31
+1.22%
2,367,822
0.53
Nov 26, 2025
3.30
3.31
3.26
3.27
3.27
-1.80%
3,203,445
0.71
Nov 25, 2025
3.18
3.34
3.12
3.33
3.33
+5.38%
4,393,190
0.97
Nov 24, 2025
3.14
3.19
3.07
3.16
3.16
+2.27%
2,646,953
0.58
Nov 21, 2025
2.98
3.10
2.89
3.09
3.09
+3.34%
4,159,368
0.90
Nov 20, 2025
3.19
3.25
2.97
2.99
2.99
-3.55%
4,305,708
0.92
Nov 19, 2025
3.13
3.16
3.05
3.10
3.10
-0.96%
2,436,292
0.52
Nov 18, 2025
3.12
3.19
3.04
3.13
3.13
-0.95%
3,379,695
0.72
Nov 17, 2025
3.24
3.29
3.13
3.16
3.16
-2.47%
3,844,510
0.82
Nov 14, 2025
3.16
3.34
3.11
3.24
3.24
+0.62%
4,631,340
0.99
Nov 13, 2025
3.41
3.42
3.20
3.22
3.22
-5.57%
4,491,571
0.96
Nov 12, 2025
3.37
3.61
3.36
3.41
3.41
+0.89%
7,350,320
1.57
Nov 11, 2025
3.29
3.43
3.26
3.38
3.38
+5.30%
8,017,559
1.67
Nov 10, 2025
3.23
3.35
3.14
3.21
3.21
+0.94%
3,692,350
0.77
Nov 07, 2025
3.19
3.23
3.05
3.18
3.18
-0.93%
6,252,333
1.30
Nov 06, 2025
3.10
3.33
3.03
3.21
3.21
+5.94%
6,675,079
1.41
Nov 05, 2025
3.02
3.11
2.98
3.03
3.03
+0.66%
4,267,180
0.89
Nov 04, 2025
3.03
3.14
2.98
3.01
3.01
-5.94%
3,746,661
0.77
Nov 03, 2025
3.10
3.28
3.03
3.20
3.20
+3.23%
5,790,338
1.18
Oct 31, 2025
3.11
3.15
3.00
3.10
3.10
+0.32%
4,700,718
0.96
Oct 30, 2025
3.03
3.32
2.96
3.09
3.09
+1.64%
8,203,854
1.68
Oct 29, 2025
3.03
3.12
2.99
3.04
3.04
+2.70%
4,343,642
0.89
Oct 28, 2025
3.09
3.10
2.91
2.96
2.96
-5.73%
4,376,212
0.90
Oct 27, 2025
3.13
3.19
3.08
3.14
3.14
+4.32%
7,776,190
1.62
Oct 24, 2025
3.09
3.14
3.01
3.01
3.01
-2.27%
6,024,782
1.26
Oct 23, 2025
3.03
3.10
2.94
3.08
3.08
+8.45%
13,436,000
2.92
Oct 22, 2025
2.71
2.86
2.66
2.84
2.84
+5.97%
3,769,466
0.82
Oct 21, 2025
2.75
2.81
2.66
2.68
2.68
-2.90%
2,416,274
0.52
Oct 20, 2025
2.60
2.76
2.60
2.76
2.76
+6.98%
3,239,667
0.70
Oct 17, 2025
2.55
2.61
2.53
2.58
2.58
-0.39%
1,688,198
0.36
Oct 16, 2025
2.69
2.71
2.56
2.59
2.59
-3.36%
2,494,073
0.54
Oct 15, 2025
2.64
2.75
2.63
2.68
2.68
+1.52%
2,804,758
0.60
Oct 14, 2025
2.53
2.68
2.53
2.64
2.64
-0.75%
4,565,118
0.98
Oct 13, 2025
2.51
2.67
2.47
2.66
2.66
+9.02%
3,955,815
0.85
Oct 10, 2025
2.65
2.68
2.44
2.44
2.44
-9.63%
5,420,618
1.17
Oct 09, 2025
2.73
2.81
2.58
2.70
2.70
-0.37%
5,822,879
1.27
Rows: