Education
About Us
Working with TipRanks
Follow Us
Borr Drilling Limited (BORR)
NYSE:BORR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.02
5.17
5.00
5.06
5.06
+0.20%
8,983,027
1.49
Mar 12, 2026
5.53
5.61
5.05
5.05
5.05
-9.01%
11,854,490
2.00
Mar 11, 2026
5.38
5.64
5.34
5.55
5.55
+1.28%
7,261,280
1.22
Mar 10, 2026
5.51
5.74
5.48
5.48
5.48
-1.62%
3,762,817
0.62
Mar 09, 2026
5.42
5.62
5.27
5.57
5.57
+0.54%
7,946,919
1.31
Mar 06, 2026
5.70
5.78
5.49
5.54
5.54
-4.48%
7,244,728
1.20
Mar 05, 2026
5.82
5.97
5.62
5.80
5.80
-1.02%
7,222,200
1.20
Mar 04, 2026
5.82
5.93
5.75
5.86
5.86
+1.03%
6,467,557
1.07
Mar 03, 2026
6.02
6.10
5.73
5.80
5.80
-5.38%
8,505,590
1.42
Mar 02, 2026
6.21
6.25
5.88
6.13
6.13
0.00%
7,018,190
1.18
Feb 27, 2026
5.96
6.13
5.86
6.13
6.13
+3.55%
5,546,138
0.94
Feb 26, 2026
5.92
6.03
5.79
5.92
5.92
-1.82%
5,251,919
0.89
Feb 25, 2026
6.14
6.18
5.89
6.03
6.03
-0.82%
4,439,842
0.75
Feb 24, 2026
5.83
6.11
5.76
6.08
6.08
+4.83%
8,140,555
1.40
Feb 23, 2026
5.94
6.05
5.70
5.80
5.80
-2.52%
8,109,303
1.41
Feb 20, 2026
5.95
6.04
5.79
5.95
5.95
-0.67%
7,177,838
1.26
Feb 19, 2026
5.66
6.07
5.60
5.99
5.99
+3.63%
9,069,615
1.62
Feb 18, 2026
5.54
5.79
5.50
5.78
5.78
+6.45%
9,180,266
1.67
Feb 17, 2026
5.54
5.67
5.22
5.43
5.43
-3.72%
12,225,580
2.28
Feb 16, 2026
5.41
5.73
5.35
5.64
5.64
0.00%
0
0.00
Feb 13, 2026
5.41
5.73
5.35
5.64
5.64
+2.55%
6,392,840
1.18
Feb 12, 2026
5.73
5.81
5.29
5.50
5.50
-4.01%
8,551,089
1.59
Feb 11, 2026
5.53
5.80
5.49
5.73
5.73
+1.96%
8,819,630
1.64
Feb 10, 2026
5.61
5.65
5.40
5.49
5.49
-2.31%
5,190,940
0.97
Feb 09, 2026
5.40
5.68
5.27
5.62
5.62
+6.04%
11,325,090
2.15
Feb 06, 2026
5.00
5.33
4.97
5.30
5.30
+7.29%
5,306,093
1.00
Feb 05, 2026
5.10
5.13
4.81
4.94
4.94
-5.54%
7,229,057
1.38
Feb 04, 2026
4.90
5.26
4.87
5.23
5.23
+6.52%
14,710,840
2.90
Feb 03, 2026
4.73
4.95
4.69
4.91
4.91
+4.69%
7,145,519
1.42
Feb 02, 2026
4.54
4.90
4.45
4.69
4.69
+0.21%
7,914,706
1.58
Jan 30, 2026
4.57
4.71
4.49
4.68
4.68
+0.43%
9,746,924
1.96
Jan 29, 2026
4.67
4.86
4.48
4.66
4.66
+3.33%
5,188,345
1.05
Jan 28, 2026
4.51
4.61
4.40
4.51
4.51
0.00%
6,935,383
1.41
Jan 27, 2026
4.46
4.55
4.44
4.51
4.51
+1.12%
4,748,920
0.96
Jan 26, 2026
4.53
4.53
4.37
4.46
4.46
-0.22%
3,929,916
0.79
Jan 23, 2026
4.41
4.65
4.41
4.47
4.47
+2.05%
8,174,292
1.61
Jan 22, 2026
4.38
4.45
4.34
4.38
4.38
0.00%
2,432,850
0.48
Jan 21, 2026
4.23
4.41
4.23
4.38
4.38
+3.55%
3,627,615
0.71
Jan 20, 2026
4.21
4.30
4.16
4.23
4.23
-0.70%
2,748,185
0.54
Jan 19, 2026
4.33
4.39
4.26
4.26
4.26
0.00%
0
0.00
Jan 16, 2026
4.33
4.39
4.26
4.26
4.26
-1.39%
3,258,845
0.64
Jan 15, 2026
4.45
4.46
4.28
4.32
4.32
-4.21%
4,419,681
0.87
Jan 14, 2026
4.40
4.55
4.37
4.51
4.51
+2.97%
5,395,387
1.07
Jan 13, 2026
4.29
4.48
4.27
4.38
4.38
+4.78%
5,578,836
1.11
Jan 12, 2026
4.25
4.31
4.17
4.18
4.18
-1.88%
4,262,922
0.84
Jan 09, 2026
4.27
4.44
4.23
4.26
4.26
+0.95%
5,092,098
1.00
Jan 08, 2026
4.18
4.25
4.12
4.22
4.22
-0.94%
4,463,678
0.88
Jan 07, 2026
4.10
4.26
4.03
4.26
4.26
+3.15%
6,381,234
1.27
Jan 06, 2026
4.07
4.21
4.00
4.13
4.13
+3.77%
5,051,152
1.01
Jan 05, 2026
4.18
4.25
3.85
3.98
3.98
-0.25%
7,149,610
1.44
Rows: