Education
About Us
Working with TipRanks
Follow Us
Borr Drilling Limited (BORR)
NYSE:BORR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.10
5.13
4.81
4.94
4.94
-5.54%
7,229,057
1.38
Feb 04, 2026
4.90
5.26
4.87
5.23
5.23
+6.52%
14,710,840
2.90
Feb 03, 2026
4.73
4.95
4.69
4.91
4.91
+4.69%
7,145,519
1.42
Feb 02, 2026
4.54
4.90
4.45
4.69
4.69
+0.21%
7,914,706
1.58
Jan 30, 2026
4.57
4.71
4.49
4.68
4.68
+0.43%
9,746,924
1.96
Jan 29, 2026
4.67
4.86
4.48
4.66
4.66
+3.33%
5,188,345
1.05
Jan 28, 2026
4.51
4.61
4.40
4.51
4.51
0.00%
6,935,383
1.41
Jan 27, 2026
4.46
4.55
4.44
4.51
4.51
+1.12%
4,748,920
0.96
Jan 26, 2026
4.53
4.53
4.37
4.46
4.46
-0.22%
3,929,916
0.79
Jan 23, 2026
4.41
4.65
4.41
4.47
4.47
+2.05%
8,174,292
1.61
Jan 22, 2026
4.38
4.45
4.34
4.38
4.38
0.00%
2,432,850
0.48
Jan 21, 2026
4.23
4.41
4.23
4.38
4.38
+3.55%
3,627,615
0.71
Jan 20, 2026
4.21
4.30
4.16
4.23
4.23
-0.70%
2,748,185
0.54
Jan 19, 2026
4.33
4.39
4.26
4.26
4.26
0.00%
0
0.00
Jan 16, 2026
4.33
4.39
4.26
4.26
4.26
-1.39%
3,258,845
0.64
Jan 15, 2026
4.45
4.46
4.28
4.32
4.32
-4.21%
4,419,681
0.87
Jan 14, 2026
4.40
4.55
4.37
4.51
4.51
+2.97%
5,395,387
1.07
Jan 13, 2026
4.29
4.48
4.27
4.38
4.38
+4.78%
5,578,836
1.11
Jan 12, 2026
4.25
4.31
4.17
4.18
4.18
-1.88%
4,262,922
0.84
Jan 09, 2026
4.27
4.44
4.23
4.26
4.26
+0.95%
5,092,098
1.00
Jan 08, 2026
4.18
4.25
4.12
4.22
4.22
-0.94%
4,463,678
0.88
Jan 07, 2026
4.10
4.26
4.03
4.26
4.26
+3.15%
6,381,234
1.27
Jan 06, 2026
4.07
4.21
4.00
4.13
4.13
+3.77%
5,051,152
1.01
Jan 05, 2026
4.18
4.25
3.85
3.98
3.98
-0.25%
7,149,610
1.44
Jan 02, 2026
4.06
4.10
3.99
3.99
3.99
-0.99%
4,427,426
0.90
Dec 31, 2025
4.08
4.14
4.02
4.03
4.03
-0.74%
1,905,815
0.39
Dec 30, 2025
4.18
4.18
4.05
4.06
4.06
+0.25%
3,098,611
0.62
Dec 29, 2025
3.95
4.08
3.90
4.05
4.05
+2.02%
3,230,816
0.65
Dec 26, 2025
3.96
4.01
3.89
3.97
3.97
+0.25%
2,430,788
0.49
Dec 24, 2025
4.00
4.01
3.92
3.96
3.96
-1.25%
1,331,673
0.26
Dec 23, 2025
4.00
4.08
3.95
4.01
4.01
+0.50%
4,603,729
0.92
Dec 22, 2025
3.95
4.08
3.94
3.99
3.99
+2.31%
3,922,276
0.78
Dec 19, 2025
3.90
4.02
3.90
3.90
3.90
+2.09%
6,633,266
1.34
Dec 18, 2025
3.70
3.88
3.70
3.82
3.82
+2.69%
5,422,569
1.09
Dec 17, 2025
3.75
3.75
3.58
3.72
3.72
+0.27%
5,913,647
1.20
Dec 16, 2025
3.94
3.94
3.66
3.71
3.71
-6.31%
8,360,867
1.70
Dec 15, 2025
3.94
4.00
3.86
3.96
3.96
+0.51%
4,688,536
0.95
Dec 12, 2025
4.25
4.35
3.91
3.94
3.94
-7.94%
5,306,077
1.08
Dec 11, 2025
4.26
4.44
4.20
4.28
4.28
-0.70%
5,787,944
1.19
Dec 10, 2025
4.40
4.48
4.21
4.31
4.31
-1.15%
8,280,136
1.74
Dec 09, 2025
4.06
4.48
4.06
4.36
4.36
+7.39%
14,516,380
3.17
Dec 08, 2025
4.07
4.22
4.02
4.06
4.06
+0.25%
4,650,420
1.01
Dec 05, 2025
3.85
4.17
3.85
4.05
4.05
+7.71%
7,615,380
1.68
Dec 04, 2025
3.75
3.79
3.68
3.76
3.76
-0.79%
4,597,149
1.01
Dec 03, 2025
3.55
3.79
3.55
3.79
3.79
+7.37%
6,886,947
1.51
Dec 02, 2025
3.47
3.65
3.33
3.53
3.53
+2.32%
6,143,415
1.37
Dec 01, 2025
3.27
3.53
3.27
3.45
3.45
+4.23%
5,939,483
1.33
Nov 28, 2025
3.27
3.34
3.25
3.31
3.31
+1.22%
2,367,822
0.53
Nov 26, 2025
3.30
3.31
3.26
3.27
3.27
-1.80%
3,203,445
0.71
Nov 25, 2025
3.18
3.34
3.12
3.33
3.33
+5.38%
4,393,190
0.97
Rows: