Borr Drilling (BORR)
NYSE:BORR
Want to see BORR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.64
5.74
5.46
5.52
5.52
-2.13%
11,537,390
1.48
May 21, 2026
5.76
5.90
4.96
5.64
5.64
-8.74%
30,661,320
4.11
May 20, 2026
6.23
6.36
6.15
6.18
6.18
+0.32%
6,496,426
0.87
May 19, 2026
6.59
6.62
6.11
6.16
6.16
-6.81%
11,599,590
1.56
May 18, 2026
6.23
6.66
6.23
6.61
6.61
+5.59%
8,747,658
1.18
May 15, 2026
6.21
6.38
6.06
6.26
6.26
-0.63%
5,016,689
0.66
May 14, 2026
6.07
6.30
6.03
6.30
6.30
+3.96%
3,117,730
0.42
May 13, 2026
6.15
6.20
6.02
6.06
6.06
-1.62%
3,480,728
0.46
May 12, 2026
6.19
6.26
6.05
6.16
6.16
0.00%
6,133,663
0.81
May 11, 2026
5.95
6.19
5.88
6.16
6.16
+5.30%
6,014,827
0.79
May 08, 2026
5.85
5.95
5.75
5.85
5.85
+0.17%
5,637,589
0.74
May 07, 2026
5.96
5.96
5.72
5.84
5.84
-2.34%
6,462,171
0.84
May 06, 2026
5.78
6.15
5.75
5.98
5.98
+1.01%
5,833,819
0.76
May 05, 2026
6.00
6.00
5.78
5.92
5.92
-2.79%
7,316,578
0.95
May 04, 2026
6.10
6.20
6.00
6.09
6.09
-0.16%
4,605,658
0.59
May 01, 2026
5.98
6.13
5.88
6.10
6.10
+1.16%
5,393,485
0.68
Apr 30, 2026
6.13
6.22
5.94
6.03
6.03
-1.63%
6,322,207
0.80
Apr 29, 2026
6.16
6.33
6.04
6.13
6.13
+0.66%
10,312,300
1.31
Apr 28, 2026
5.80
6.12
5.72
6.09
6.09
+5.91%
12,383,510
1.59
Apr 27, 2026
5.80
5.97
5.64
5.75
5.75
+1.05%
8,707,855
1.12
Apr 24, 2026
5.55
5.71
5.43
5.69
5.69
+2.15%
4,321,964
0.56
Apr 23, 2026
5.49
5.63
5.44
5.57
5.57
+2.01%
7,396,645
0.96
Apr 22, 2026
5.62
5.67
5.39
5.46
5.46
-0.55%
9,407,651
1.22
Apr 21, 2026
5.59
5.69
5.39
5.49
5.49
-0.90%
7,282,606
0.96
Apr 20, 2026
5.64
5.69
5.53
5.54
5.54
-0.54%
7,023,120
0.93
Apr 17, 2026
5.42
5.66
5.27
5.57
5.57
+2.39%
10,433,170
1.40
Apr 16, 2026
5.50
5.69
5.35
5.44
5.44
-1.09%
9,962,914
1.37
Apr 15, 2026
5.66
5.88
5.40
5.50
5.50
-3.51%
17,454,930
2.48
Apr 14, 2026
5.97
5.97
5.68
5.70
5.70
-4.36%
6,944,420
0.99
Apr 13, 2026
6.06
6.17
5.93
5.96
5.96
+1.02%
4,928,685
0.70
Apr 10, 2026
5.91
5.95
5.80
5.90
5.90
-0.51%
6,413,897
0.92
Apr 09, 2026
6.03
6.06
5.86
5.93
5.93
-1.66%
5,885,278
0.84
Apr 08, 2026
5.85
6.18
5.74
6.03
6.03
+1.01%
6,824,260
0.98
Apr 07, 2026
5.93
6.04
5.75
5.97
5.97
+0.51%
5,866,446
0.85
Apr 06, 2026
5.79
6.03
5.75
5.94
5.94
+1.89%
4,468,860
0.64
Apr 03, 2026
5.86
6.20
5.77
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.86
6.20
5.77
5.83
5.83
+1.22%
6,100,167
0.86
Apr 01, 2026
5.71
5.82
5.61
5.76
5.76
-0.17%
6,085,624
0.87
Mar 31, 2026
5.80
5.98
5.64
5.77
5.77
-0.52%
8,240,969
1.20
Mar 30, 2026
6.09
6.12
5.75
5.80
5.80
-4.13%
8,170,453
1.20
Mar 27, 2026
5.86
6.18
5.81
6.05
6.05
+2.20%
9,098,225
1.36
Mar 26, 2026
5.70
5.92
5.63
5.92
5.92
+6.67%
10,679,150
1.62
Mar 25, 2026
5.25
5.62
5.25
5.55
5.55
+6.53%
6,879,583
1.06
Mar 24, 2026
5.06
5.40
5.06
5.21
5.21
+3.58%
9,339,279
1.47
Mar 23, 2026
4.65
5.14
4.65
5.03
5.03
+7.02%
7,326,475
1.17
Mar 20, 2026
4.83
4.85
4.65
4.70
4.70
-2.89%
8,633,577
1.39
Mar 19, 2026
4.75
4.92
4.68
4.84
4.84
-0.62%
11,898,670
1.96
Mar 18, 2026
5.00
5.07
4.79
4.87
4.87
-2.99%
11,635,140
1.94
Mar 17, 2026
5.10
5.14
4.79
5.02
5.02
+0.60%
12,577,130
2.14
Mar 16, 2026
5.12
5.14
4.96
4.99
4.99
-1.38%
7,201,406
1.23
Rows: