Borr Drilling Limited (BORR)
NYSE:BORR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.93
6.04
5.75
5.97
5.97
+0.51%
5,866,446
0.85
Apr 06, 2026
5.79
6.03
5.75
5.94
5.94
+1.89%
4,468,860
0.64
Apr 03, 2026
5.86
6.20
5.77
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.86
6.20
5.77
5.83
5.83
+1.22%
6,100,167
0.86
Apr 01, 2026
5.71
5.82
5.61
5.76
5.76
-0.17%
6,085,624
0.87
Mar 31, 2026
5.80
5.98
5.64
5.77
5.77
-0.52%
8,240,969
1.20
Mar 30, 2026
6.09
6.12
5.75
5.80
5.80
-4.13%
8,170,453
1.20
Mar 27, 2026
5.86
6.18
5.81
6.05
6.05
+2.20%
9,098,225
1.36
Mar 26, 2026
5.70
5.92
5.63
5.92
5.92
+6.67%
10,679,150
1.62
Mar 25, 2026
5.25
5.62
5.25
5.55
5.55
+6.53%
6,879,583
1.06
Mar 24, 2026
5.06
5.40
5.06
5.21
5.21
+3.58%
9,339,279
1.47
Mar 23, 2026
4.65
5.14
4.65
5.03
5.03
+7.02%
7,326,475
1.17
Mar 20, 2026
4.83
4.85
4.65
4.70
4.70
-2.89%
8,633,577
1.39
Mar 19, 2026
4.75
4.92
4.68
4.84
4.84
-0.62%
11,898,670
1.96
Mar 18, 2026
5.00
5.07
4.79
4.87
4.87
-2.99%
11,635,140
1.94
Mar 17, 2026
5.10
5.14
4.79
5.02
5.02
+0.60%
12,577,130
2.14
Mar 16, 2026
5.12
5.14
4.96
4.99
4.99
-1.38%
7,201,406
1.23
Mar 13, 2026
5.02
5.17
5.00
5.06
5.06
+0.20%
8,983,027
1.53
Mar 12, 2026
5.53
5.61
5.05
5.05
5.05
-9.01%
11,854,490
2.06
Mar 11, 2026
5.38
5.64
5.34
5.55
5.55
+1.28%
7,261,280
1.27
Mar 10, 2026
5.51
5.74
5.48
5.48
5.48
-1.62%
3,762,817
0.66
Mar 09, 2026
5.42
5.62
5.27
5.57
5.57
+0.54%
7,946,919
1.38
Mar 06, 2026
5.70
5.78
5.49
5.54
5.54
-4.48%
7,244,728
1.24
Mar 05, 2026
5.82
5.97
5.62
5.80
5.80
-1.02%
7,222,200
1.24
Mar 04, 2026
5.82
5.93
5.75
5.86
5.86
+1.03%
6,467,557
1.11
Mar 03, 2026
6.02
6.10
5.73
5.80
5.80
-5.38%
8,505,590
1.47
Mar 02, 2026
6.21
6.25
5.88
6.13
6.13
0.00%
7,018,190
1.21
Feb 27, 2026
5.96
6.13
5.86
6.13
6.13
+3.55%
5,546,138
0.96
Feb 26, 2026
5.92
6.03
5.79
5.92
5.92
-1.82%
5,251,919
0.91
Feb 25, 2026
6.14
6.18
5.89
6.03
6.03
-0.82%
4,439,842
0.77
Feb 24, 2026
5.83
6.11
5.76
6.08
6.08
+4.83%
8,140,555
1.44
Feb 23, 2026
5.94
6.05
5.70
5.80
5.80
-2.52%
8,109,303
1.46
Feb 20, 2026
5.95
6.04
5.79
5.95
5.95
-0.67%
7,177,838
1.30
Feb 19, 2026
5.66
6.07
5.60
5.99
5.99
+3.63%
9,069,615
1.68
Feb 18, 2026
5.54
5.79
5.50
5.78
5.78
+6.45%
9,180,266
1.72
Feb 17, 2026
5.54
5.67
5.22
5.43
5.43
-3.72%
12,225,580
2.35
Feb 16, 2026
5.41
5.73
5.35
5.64
5.64
0.00%
0
0.00
Feb 13, 2026
5.41
5.73
5.35
5.64
5.64
+2.55%
6,392,840
1.23
Feb 12, 2026
5.73
5.81
5.29
5.50
5.50
-4.01%
8,551,089
1.67
Feb 11, 2026
5.53
5.80
5.49
5.73
5.73
+1.96%
8,819,630
1.74
Feb 10, 2026
5.61
5.65
5.40
5.49
5.49
-2.31%
5,190,940
1.03
Feb 09, 2026
5.40
5.68
5.27
5.62
5.62
+6.04%
11,325,090
2.27
Feb 06, 2026
5.00
5.33
4.97
5.30
5.30
+7.29%
5,306,093
1.06
Feb 05, 2026
5.10
5.13
4.81
4.94
4.94
-5.54%
7,229,057
1.46
Feb 04, 2026
4.90
5.26
4.87
5.23
5.23
+6.52%
14,710,840
3.04
Feb 03, 2026
4.73
4.95
4.69
4.91
4.91
+4.69%
7,145,519
1.48
Feb 02, 2026
4.54
4.90
4.45
4.69
4.69
+0.21%
7,914,706
1.66
Jan 30, 2026
4.57
4.71
4.49
4.68
4.68
+0.43%
9,746,924
2.09
Jan 29, 2026
4.67
4.86
4.48
4.66
4.66
+3.33%
5,188,345
1.11
Jan 28, 2026
4.51
4.61
4.40
4.51
4.51
0.00%
6,935,383
1.49
Rows: