Bolt Biotherapeutics (BOLT)
NASDAQ:BOLT
Want to see BOLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.81
4.92
4.73
4.84
4.84
-2.42%
7,105
0.27
Apr 27, 2026
4.90
5.20
4.50
4.96
4.96
+2.69%
108,611
4.25
Apr 24, 2026
5.12
5.12
4.78
4.83
4.83
+1.26%
6,791
0.26
Apr 23, 2026
5.28
5.48
4.75
4.77
4.77
-11.50%
55,943
2.23
Apr 22, 2026
4.99
5.74
4.77
5.39
5.39
+8.02%
77,171
3.20
Apr 21, 2026
5.20
5.40
4.77
4.99
4.99
-3.11%
14,439
0.60
Apr 20, 2026
4.75
5.62
4.75
5.15
5.15
+8.88%
63,257
2.72
Apr 17, 2026
4.80
4.94
4.71
4.73
4.73
-1.66%
9,158
0.39
Apr 16, 2026
4.87
4.90
4.71
4.81
4.81
-2.04%
9,797
0.42
Apr 15, 2026
4.66
5.02
4.66
4.91
4.91
+3.59%
9,842
0.42
Apr 14, 2026
4.74
4.74
4.51
4.74
4.74
+1.72%
12,070
0.50
Apr 13, 2026
4.83
4.91
4.66
4.66
4.66
-5.09%
20,324
0.81
Apr 10, 2026
4.57
5.13
4.50
4.91
4.91
+8.87%
24,839
0.99
Apr 09, 2026
4.68
4.81
4.50
4.51
4.51
-1.96%
6,552
0.26
Apr 08, 2026
4.85
5.01
4.50
4.60
4.60
-3.77%
17,228
0.69
Apr 07, 2026
4.93
5.06
4.76
4.78
4.78
-3.04%
25,681
1.04
Apr 06, 2026
4.35
5.07
4.35
4.93
4.93
+14.92%
59,003
2.46
Apr 03, 2026
4.41
4.72
4.29
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.41
4.72
4.29
4.29
4.29
-4.88%
15,626
0.65
Apr 01, 2026
4.16
4.59
4.10
4.51
4.51
+11.63%
31,227
1.29
Mar 31, 2026
4.03
4.15
4.03
4.04
4.04
-4.94%
17,881
0.74
Mar 30, 2026
4.44
4.60
4.25
4.25
4.25
-2.97%
9,275
0.38
Mar 27, 2026
4.56
4.65
4.32
4.38
4.38
-2.67%
7,513
0.31
Mar 26, 2026
4.48
4.50
4.37
4.50
4.50
0.00%
1,816
0.07
Mar 25, 2026
4.47
4.55
4.26
4.50
4.50
+4.90%
12,489
0.50
Mar 24, 2026
4.48
4.48
4.21
4.29
4.29
-2.05%
14,681
0.58
Mar 23, 2026
4.53
4.66
4.38
4.38
4.38
-7.98%
18,268
0.69
Mar 20, 2026
4.60
4.88
4.53
4.76
4.76
+4.85%
33,736
1.28
Mar 19, 2026
4.54
4.65
4.54
4.54
4.54
-2.05%
4,012
0.15
Mar 18, 2026
4.44
4.64
4.19
4.64
4.64
+4.39%
27,736
1.03
Mar 17, 2026
4.66
4.68
4.05
4.44
4.44
-2.20%
21,100
0.78
Mar 16, 2026
4.03
4.64
4.03
4.54
4.54
+16.11%
38,341
1.43
Mar 13, 2026
4.02
4.33
3.91
3.91
3.91
-3.46%
29,071
1.06
Mar 12, 2026
4.05
4.38
4.05
4.05
4.05
-1.94%
6,756
0.25
Mar 11, 2026
4.26
4.32
4.12
4.13
4.13
-3.05%
11,355
0.41
Mar 10, 2026
4.35
4.35
4.23
4.26
4.26
+3.40%
6,766
0.23
Mar 09, 2026
4.36
4.36
4.01
4.12
4.12
-4.19%
43,870
1.16
Mar 06, 2026
4.32
4.50
4.26
4.30
4.30
-1.15%
11,312
0.30
Mar 05, 2026
4.54
4.54
4.34
4.35
4.35
-2.47%
6,482
0.17
Mar 04, 2026
4.50
4.59
4.46
4.46
4.46
+3.24%
5,104
0.13
Mar 03, 2026
4.80
4.80
4.32
4.32
4.32
-4.64%
19,479
0.51
Mar 02, 2026
4.52
4.75
4.31
4.53
4.53
+0.22%
30,096
0.79
Feb 27, 2026
4.65
5.00
4.32
4.52
4.52
-2.38%
33,141
0.88
Feb 26, 2026
4.91
5.02
4.52
4.63
4.63
-5.51%
51,569
1.38
Feb 25, 2026
5.04
5.15
4.90
4.90
4.90
-3.73%
22,942
0.62
Feb 24, 2026
5.00
5.26
4.92
5.09
5.09
+3.67%
12,492
0.33
Feb 23, 2026
5.08
5.25
4.91
4.91
4.91
-2.77%
14,559
0.39
Feb 20, 2026
5.18
5.30
5.05
5.05
5.05
-1.56%
12,699
0.34
Feb 19, 2026
4.77
5.30
4.70
5.13
5.13
+9.85%
70,741
1.92
Feb 18, 2026
4.95
5.15
4.27
4.67
4.67
-6.60%
83,527
2.32
Rows: