Education
About Us
Working with TipRanks
Follow Us
Bolt Biotherapeutics (BOLT)
NASDAQ:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.95
6.09
5.81
5.81
5.81
-2.02%
5,031
0.13
Jan 07, 2026
5.95
6.07
5.82
5.93
5.93
+0.85%
12,377
0.31
Jan 06, 2026
5.50
5.96
5.50
5.88
5.88
+3.89%
17,575
0.44
Jan 05, 2026
5.90
5.90
5.65
5.66
5.66
-2.25%
10,795
0.26
Jan 02, 2026
5.50
5.80
5.40
5.79
5.79
+5.89%
27,926
0.65
Dec 31, 2025
5.30
5.48
5.18
5.47
5.47
+3.17%
25,495
0.58
Dec 30, 2025
5.36
5.42
5.25
5.30
5.30
-1.49%
15,103
0.34
Dec 29, 2025
5.22
5.39
5.13
5.38
5.38
+0.94%
22,749
0.52
Dec 26, 2025
5.20
5.38
5.00
5.33
5.33
+2.50%
41,977
0.95
Dec 24, 2025
5.35
5.35
5.20
5.20
5.20
-0.76%
4,566
0.10
Dec 23, 2025
5.60
5.71
5.22
5.24
5.24
-6.43%
28,741
0.65
Dec 22, 2025
5.23
5.70
5.23
5.60
5.60
+8.53%
96,022
2.23
Dec 19, 2025
5.23
5.39
5.12
5.16
5.16
+0.10%
22,418
0.52
Dec 18, 2025
5.50
5.62
5.09
5.16
5.16
-5.41%
37,229
0.88
Dec 17, 2025
5.50
5.64
5.40
5.45
5.45
+0.02%
29,484
0.70
Dec 16, 2025
5.35
5.53
5.26
5.45
5.45
+1.09%
34,104
0.82
Dec 15, 2025
5.67
5.67
5.32
5.39
5.39
-0.92%
18,017
0.43
Dec 12, 2025
5.85
6.15
5.40
5.44
5.44
-7.17%
74,274
1.83
Dec 11, 2025
5.77
5.86
5.64
5.86
5.86
+1.03%
8,523
0.21
Dec 10, 2025
5.64
5.98
5.64
5.80
5.80
-1.19%
33,185
0.83
Dec 09, 2025
5.39
5.87
5.18
5.87
5.87
+9.31%
65,897
1.68
Dec 08, 2025
5.45
5.61
5.32
5.37
5.37
-0.92%
602,125
20.22
Dec 05, 2025
5.11
5.45
5.11
5.42
5.42
+2.07%
5,854
0.20
Dec 04, 2025
5.20
5.45
5.15
5.31
5.31
+0.76%
27,050
0.92
Dec 03, 2025
5.08
5.36
4.90
5.27
5.27
+5.51%
38,575
1.33
Dec 02, 2025
4.99
5.01
4.93
5.00
5.00
+0.62%
17,666
0.62
Dec 01, 2025
5.05
5.05
4.75
4.96
4.96
-2.09%
21,774
0.76
Nov 28, 2025
4.82
5.09
4.82
5.07
5.07
+2.42%
2,911
0.10
Nov 26, 2025
5.08
5.09
4.92
4.95
4.95
-2.17%
14,946
0.52
Nov 25, 2025
4.94
5.14
4.94
5.06
5.06
+1.40%
9,918
0.35
Nov 24, 2025
4.76
5.03
4.66
4.99
4.99
+5.27%
35,172
1.25
Nov 21, 2025
4.83
4.91
4.70
4.74
4.74
-1.25%
10,182
0.36
Nov 20, 2025
4.83
4.94
4.68
4.80
4.80
+2.56%
24,377
0.87
Nov 19, 2025
4.62
4.83
4.58
4.68
4.68
+1.41%
24,922
0.89
Nov 18, 2025
4.51
4.73
4.43
4.62
4.62
+2.33%
34,081
1.24
Nov 17, 2025
4.50
4.65
4.41
4.51
4.51
-1.31%
43,982
1.61
Nov 14, 2025
4.61
4.85
4.45
4.57
4.57
-2.77%
135,918
5.31
Nov 13, 2025
5.09
5.14
4.70
4.70
4.70
+0.21%
60,569
2.38
Nov 12, 2025
4.70
4.81
4.66
4.69
4.69
-2.49%
43,385
1.73
Nov 11, 2025
4.89
4.89
4.66
4.81
4.81
-2.24%
36,733
1.48
Nov 10, 2025
4.57
4.93
4.55
4.92
4.92
+8.13%
33,712
1.38
Nov 07, 2025
4.70
4.76
4.42
4.55
4.55
-4.81%
44,032
1.85
Nov 06, 2025
4.90
5.17
4.75
4.78
4.78
-1.85%
19,517
0.83
Nov 05, 2025
5.03
5.27
4.86
4.87
4.87
-3.37%
17,241
0.73
Nov 04, 2025
5.50
5.59
5.03
5.04
5.04
-9.68%
45,123
1.98
Nov 03, 2025
5.72
5.90
5.52
5.58
5.58
-3.12%
19,495
0.86
Oct 31, 2025
5.73
5.93
5.72
5.76
5.76
+0.52%
11,494
0.51
Oct 30, 2025
5.81
5.91
5.71
5.73
5.73
-2.13%
19,202
0.86
Oct 29, 2025
5.68
6.00
5.67
5.86
5.86
+2.36%
48,877
2.22
Oct 28, 2025
6.18
6.20
5.64
5.72
5.72
-8.33%
50,077
2.30
Rows: