Education
About Us
Working with TipRanks
Follow Us
Bolt Biotherapeutics (BOLT)
NASDAQ:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.31
6.38
5.86
5.90
5.90
-5.60%
31,361
0.82
Jan 29, 2026
6.82
7.00
6.25
6.25
6.25
-6.86%
38,756
1.01
Jan 28, 2026
7.11
7.11
6.66
6.71
6.71
-5.36%
46,950
1.22
Jan 27, 2026
6.74
7.09
6.65
7.09
7.09
+8.24%
20,120
0.52
Jan 26, 2026
6.72
6.86
6.50
6.55
6.55
-1.95%
12,100
0.31
Jan 23, 2026
6.27
6.76
6.26
6.68
6.68
+6.88%
17,516
0.45
Jan 22, 2026
6.20
6.35
6.16
6.25
6.25
-0.32%
7,073
0.18
Jan 21, 2026
6.29
6.60
6.14
6.27
6.27
+0.48%
17,227
0.44
Jan 20, 2026
6.24
6.40
6.20
6.24
6.24
-1.89%
7,355
0.19
Jan 19, 2026
6.86
7.20
6.25
6.36
6.36
0.00%
0
0.00
Jan 16, 2026
6.86
7.20
6.25
6.36
6.36
-8.88%
31,927
0.82
Jan 15, 2026
6.50
7.05
6.24
6.98
6.98
+8.22%
59,319
1.56
Jan 14, 2026
6.15
6.68
6.13
6.45
6.45
+7.68%
71,067
1.90
Jan 13, 2026
5.78
6.19
5.73
5.99
5.99
+3.10%
28,376
0.77
Jan 12, 2026
5.81
6.00
5.69
5.81
5.81
-0.34%
13,234
0.36
Jan 09, 2026
5.79
5.94
5.61
5.83
5.83
+0.34%
9,414
0.25
Jan 08, 2026
5.95
6.09
5.81
5.81
5.81
-2.02%
5,031
0.13
Jan 07, 2026
5.95
6.07
5.82
5.93
5.93
+0.85%
12,377
0.31
Jan 06, 2026
5.50
5.96
5.50
5.88
5.88
+3.89%
17,575
0.44
Jan 05, 2026
5.90
5.90
5.65
5.66
5.66
-2.25%
10,795
0.26
Jan 02, 2026
5.50
5.80
5.40
5.79
5.79
+5.89%
27,926
0.65
Dec 31, 2025
5.30
5.48
5.18
5.47
5.47
+3.17%
25,495
0.58
Dec 30, 2025
5.36
5.42
5.25
5.30
5.30
-1.49%
15,103
0.34
Dec 29, 2025
5.22
5.39
5.13
5.38
5.38
+0.94%
22,749
0.52
Dec 26, 2025
5.20
5.38
5.00
5.33
5.33
+2.50%
41,977
0.95
Dec 24, 2025
5.35
5.35
5.20
5.20
5.20
-0.76%
4,566
0.10
Dec 23, 2025
5.60
5.71
5.22
5.24
5.24
-6.43%
28,741
0.65
Dec 22, 2025
5.23
5.70
5.23
5.60
5.60
+8.53%
96,022
2.23
Dec 19, 2025
5.23
5.39
5.12
5.16
5.16
+0.10%
22,418
0.52
Dec 18, 2025
5.50
5.62
5.09
5.16
5.16
-5.41%
37,229
0.88
Dec 17, 2025
5.50
5.64
5.40
5.45
5.45
+0.02%
29,484
0.70
Dec 16, 2025
5.35
5.53
5.26
5.45
5.45
+1.09%
34,104
0.82
Dec 15, 2025
5.67
5.67
5.32
5.39
5.39
-0.92%
18,017
0.43
Dec 12, 2025
5.85
6.15
5.40
5.44
5.44
-7.17%
74,274
1.83
Dec 11, 2025
5.77
5.86
5.64
5.86
5.86
+1.03%
8,523
0.21
Dec 10, 2025
5.64
5.98
5.64
5.80
5.80
-1.19%
33,185
0.83
Dec 09, 2025
5.39
5.87
5.18
5.87
5.87
+9.31%
65,897
1.68
Dec 08, 2025
5.45
5.61
5.32
5.37
5.37
-0.92%
602,125
20.22
Dec 05, 2025
5.11
5.45
5.11
5.42
5.42
+2.07%
5,854
0.20
Dec 04, 2025
5.20
5.45
5.15
5.31
5.31
+0.76%
27,050
0.92
Dec 03, 2025
5.08
5.36
4.90
5.27
5.27
+5.51%
38,575
1.33
Dec 02, 2025
4.99
5.01
4.93
5.00
5.00
+0.62%
17,666
0.62
Dec 01, 2025
5.05
5.05
4.75
4.96
4.96
-2.09%
21,774
0.76
Nov 28, 2025
4.82
5.09
4.82
5.07
5.07
+2.42%
2,911
0.10
Nov 26, 2025
5.08
5.09
4.92
4.95
4.95
-2.17%
14,946
0.52
Nov 25, 2025
4.94
5.14
4.94
5.06
5.06
+1.40%
9,918
0.35
Nov 24, 2025
4.76
5.03
4.66
4.99
4.99
+5.27%
35,172
1.25
Nov 21, 2025
4.83
4.91
4.70
4.74
4.74
-1.25%
10,182
0.36
Nov 20, 2025
4.83
4.94
4.68
4.80
4.80
+2.56%
24,377
0.87
Nov 19, 2025
4.62
4.83
4.58
4.68
4.68
+1.41%
24,922
0.89
Rows: