Bolt Biotherapeutics (BOLT)
NASDAQ:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.93
5.06
4.76
4.78
4.78
-3.04%
25,681
1.04
Apr 06, 2026
4.35
5.07
4.35
4.93
4.93
+14.92%
59,003
2.46
Apr 03, 2026
4.41
4.72
4.29
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.41
4.72
4.29
4.29
4.29
-4.88%
15,626
0.65
Apr 01, 2026
4.16
4.59
4.10
4.51
4.51
+11.63%
31,227
1.29
Mar 31, 2026
4.03
4.15
4.03
4.04
4.04
-4.94%
17,881
0.74
Mar 30, 2026
4.44
4.60
4.25
4.25
4.25
-2.97%
9,275
0.38
Mar 27, 2026
4.56
4.65
4.32
4.38
4.38
-2.67%
7,513
0.31
Mar 26, 2026
4.48
4.50
4.37
4.50
4.50
0.00%
1,816
0.07
Mar 25, 2026
4.47
4.55
4.26
4.50
4.50
+4.90%
12,489
0.50
Mar 24, 2026
4.48
4.48
4.21
4.29
4.29
-2.05%
14,681
0.58
Mar 23, 2026
4.53
4.66
4.38
4.38
4.38
-7.98%
18,268
0.69
Mar 20, 2026
4.60
4.88
4.53
4.76
4.76
+4.85%
33,736
1.28
Mar 19, 2026
4.54
4.65
4.54
4.54
4.54
-2.05%
4,012
0.15
Mar 18, 2026
4.44
4.64
4.19
4.64
4.64
+4.39%
27,736
1.03
Mar 17, 2026
4.66
4.68
4.05
4.44
4.44
-2.20%
21,100
0.78
Mar 16, 2026
4.03
4.64
4.03
4.54
4.54
+16.11%
38,341
1.43
Mar 13, 2026
4.02
4.33
3.91
3.91
3.91
-3.46%
29,071
1.06
Mar 12, 2026
4.05
4.38
4.05
4.05
4.05
-1.94%
6,756
0.25
Mar 11, 2026
4.26
4.32
4.12
4.13
4.13
-3.05%
11,355
0.41
Mar 10, 2026
4.35
4.35
4.23
4.26
4.26
+3.40%
6,766
0.23
Mar 09, 2026
4.36
4.36
4.01
4.12
4.12
-4.19%
43,870
1.16
Mar 06, 2026
4.32
4.50
4.26
4.30
4.30
-1.15%
11,312
0.30
Mar 05, 2026
4.54
4.54
4.34
4.35
4.35
-2.47%
6,482
0.17
Mar 04, 2026
4.50
4.59
4.46
4.46
4.46
+3.24%
5,104
0.13
Mar 03, 2026
4.80
4.80
4.32
4.32
4.32
-4.64%
19,479
0.51
Mar 02, 2026
4.52
4.75
4.31
4.53
4.53
+0.22%
30,096
0.79
Feb 27, 2026
4.65
5.00
4.32
4.52
4.52
-2.38%
33,141
0.88
Feb 26, 2026
4.91
5.02
4.52
4.63
4.63
-5.51%
51,569
1.38
Feb 25, 2026
5.04
5.15
4.90
4.90
4.90
-3.73%
22,942
0.62
Feb 24, 2026
5.00
5.26
4.92
5.09
5.09
+3.67%
12,492
0.33
Feb 23, 2026
5.08
5.25
4.91
4.91
4.91
-2.77%
14,559
0.39
Feb 20, 2026
5.18
5.30
5.05
5.05
5.05
-1.56%
12,699
0.34
Feb 19, 2026
4.77
5.30
4.70
5.13
5.13
+9.85%
70,741
1.92
Feb 18, 2026
4.95
5.15
4.27
4.67
4.67
-6.60%
83,527
2.32
Feb 17, 2026
4.95
5.17
4.93
5.00
5.00
+1.01%
9,028
0.25
Feb 16, 2026
4.93
5.20
4.93
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
4.93
5.20
4.93
4.95
4.95
+0.61%
21,991
0.56
Feb 12, 2026
5.19
5.19
4.90
4.92
4.92
-1.60%
10,758
0.27
Feb 11, 2026
5.08
5.18
4.87
5.00
5.00
-4.76%
26,878
0.67
Feb 10, 2026
5.21
5.23
4.87
5.08
5.08
-3.24%
45,657
1.15
Feb 09, 2026
5.73
5.75
5.25
5.25
5.25
-9.01%
44,230
1.11
Feb 06, 2026
5.94
6.14
5.41
5.77
5.77
+6.85%
30,768
0.78
Feb 05, 2026
5.50
6.40
5.35
5.40
5.40
-1.46%
66,216
1.70
Feb 04, 2026
5.96
6.10
5.48
5.48
5.48
-6.80%
54,211
1.40
Feb 03, 2026
5.89
6.29
5.76
5.88
5.88
-0.51%
15,548
0.40
Feb 02, 2026
5.88
6.41
5.88
5.91
5.91
+0.17%
29,664
0.77
Jan 30, 2026
6.31
6.38
5.86
5.90
5.90
-5.60%
31,361
0.82
Jan 29, 2026
6.82
7.00
6.25
6.25
6.25
-6.86%
38,756
1.01
Jan 28, 2026
7.11
7.11
6.66
6.71
6.71
-5.36%
46,950
1.22
Rows: