Education
About Us
Working with TipRanks
Follow Us
Bolt Biotherapeutics (BOLT)
NASDAQ:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
4.35
4.35
4.23
4.26
4.26
+3.40%
6,766
0.23
Mar 09, 2026
4.36
4.36
4.01
4.12
4.12
-4.19%
43,870
1.16
Mar 06, 2026
4.32
4.50
4.26
4.30
4.30
-1.15%
11,312
0.30
Mar 05, 2026
4.54
4.54
4.34
4.35
4.35
-2.47%
6,482
0.17
Mar 04, 2026
4.50
4.59
4.46
4.46
4.46
+3.24%
5,104
0.13
Mar 03, 2026
4.80
4.80
4.32
4.32
4.32
-4.64%
19,479
0.51
Mar 02, 2026
4.52
4.75
4.31
4.53
4.53
+0.22%
30,096
0.79
Feb 27, 2026
4.65
5.00
4.32
4.52
4.52
-2.38%
33,141
0.88
Feb 26, 2026
4.91
5.02
4.52
4.63
4.63
-5.51%
51,569
1.38
Feb 25, 2026
5.04
5.15
4.90
4.90
4.90
-3.73%
22,942
0.62
Feb 24, 2026
5.00
5.26
4.92
5.09
5.09
+3.67%
12,492
0.33
Feb 23, 2026
5.08
5.25
4.91
4.91
4.91
-2.77%
14,559
0.39
Feb 20, 2026
5.18
5.30
5.05
5.05
5.05
-1.56%
12,699
0.34
Feb 19, 2026
4.77
5.30
4.70
5.13
5.13
+9.85%
70,741
1.92
Feb 18, 2026
4.95
5.15
4.27
4.67
4.67
-6.60%
83,527
2.32
Feb 17, 2026
4.95
5.17
4.93
5.00
5.00
+1.01%
9,028
0.25
Feb 16, 2026
4.93
5.20
4.93
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
4.93
5.20
4.93
4.95
4.95
+0.61%
21,991
0.56
Feb 12, 2026
5.19
5.19
4.90
4.92
4.92
-1.60%
10,758
0.27
Feb 11, 2026
5.08
5.18
4.87
5.00
5.00
-4.76%
26,878
0.67
Feb 10, 2026
5.21
5.23
4.87
5.08
5.08
-3.24%
45,657
1.15
Feb 09, 2026
5.73
5.75
5.25
5.25
5.25
-9.01%
44,230
1.11
Feb 06, 2026
5.94
6.14
5.41
5.77
5.77
+6.85%
30,768
0.78
Feb 05, 2026
5.50
6.40
5.35
5.40
5.40
-1.46%
66,216
1.70
Feb 04, 2026
5.96
6.10
5.48
5.48
5.48
-6.80%
54,211
1.40
Feb 03, 2026
5.89
6.29
5.76
5.88
5.88
-0.51%
15,548
0.40
Feb 02, 2026
5.88
6.41
5.88
5.91
5.91
+0.17%
29,664
0.77
Jan 30, 2026
6.31
6.38
5.86
5.90
5.90
-5.60%
31,361
0.82
Jan 29, 2026
6.82
7.00
6.25
6.25
6.25
-6.86%
38,756
1.01
Jan 28, 2026
7.11
7.11
6.66
6.71
6.71
-5.36%
46,950
1.22
Jan 27, 2026
6.74
7.09
6.65
7.09
7.09
+8.24%
20,120
0.52
Jan 26, 2026
6.72
6.86
6.50
6.55
6.55
-1.95%
12,100
0.31
Jan 23, 2026
6.27
6.76
6.26
6.68
6.68
+6.88%
17,516
0.45
Jan 22, 2026
6.20
6.35
6.16
6.25
6.25
-0.32%
7,073
0.18
Jan 21, 2026
6.29
6.60
6.14
6.27
6.27
+0.48%
17,227
0.44
Jan 20, 2026
6.24
6.40
6.20
6.24
6.24
-1.89%
7,355
0.19
Jan 19, 2026
6.86
7.20
6.25
6.36
6.36
0.00%
0
0.00
Jan 16, 2026
6.86
7.20
6.25
6.36
6.36
-8.88%
31,927
0.82
Jan 15, 2026
6.50
7.05
6.24
6.98
6.98
+8.22%
59,319
1.56
Jan 14, 2026
6.15
6.68
6.13
6.45
6.45
+7.68%
71,067
1.90
Jan 13, 2026
5.78
6.19
5.73
5.99
5.99
+3.10%
28,376
0.77
Jan 12, 2026
5.81
6.00
5.69
5.81
5.81
-0.34%
13,234
0.36
Jan 09, 2026
5.79
5.94
5.61
5.83
5.83
+0.34%
9,414
0.25
Jan 08, 2026
5.95
6.09
5.81
5.81
5.81
-2.02%
5,031
0.13
Jan 07, 2026
5.95
6.07
5.82
5.93
5.93
+0.85%
12,377
0.31
Jan 06, 2026
5.50
5.96
5.50
5.88
5.88
+3.89%
17,575
0.44
Jan 05, 2026
5.90
5.90
5.65
5.66
5.66
-2.25%
10,795
0.26
Jan 02, 2026
5.50
5.80
5.40
5.79
5.79
+5.89%
27,926
0.65
Dec 31, 2025
5.30
5.48
5.18
5.47
5.47
+3.17%
25,495
0.58
Dec 30, 2025
5.36
5.42
5.25
5.30
5.30
-1.49%
15,103
0.34
Rows: