Education
About Us
Working with TipRanks
Follow Us
Bolt Biotherapeutics (BOLT)
NASDAQ:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.85
6.15
5.40
5.44
5.44
-7.17%
74,274
1.83
Dec 11, 2025
5.77
5.86
5.64
5.86
5.86
+1.03%
8,523
0.21
Dec 10, 2025
5.64
5.98
5.64
5.80
5.80
-1.19%
33,185
0.83
Dec 09, 2025
5.39
5.87
5.18
5.87
5.87
+9.31%
65,897
1.68
Dec 08, 2025
5.45
5.61
5.32
5.37
5.37
-0.92%
602,125
20.22
Dec 05, 2025
5.11
5.45
5.11
5.42
5.42
+2.07%
5,854
0.20
Dec 04, 2025
5.20
5.45
5.15
5.31
5.31
+0.76%
27,050
0.92
Dec 03, 2025
5.08
5.36
4.90
5.27
5.27
+5.51%
38,575
1.33
Dec 02, 2025
4.99
5.01
4.93
5.00
5.00
+0.62%
17,666
0.62
Dec 01, 2025
5.05
5.05
4.75
4.96
4.96
-2.09%
21,774
0.76
Nov 28, 2025
4.82
5.09
4.82
5.07
5.07
+2.42%
2,911
0.10
Nov 26, 2025
5.08
5.09
4.92
4.95
4.95
-2.17%
14,946
0.52
Nov 25, 2025
4.94
5.14
4.94
5.06
5.06
+1.40%
9,918
0.35
Nov 24, 2025
4.76
5.03
4.66
4.99
4.99
+5.27%
35,172
1.25
Nov 21, 2025
4.83
4.91
4.70
4.74
4.74
-1.25%
10,182
0.36
Nov 20, 2025
4.83
4.94
4.68
4.80
4.80
+2.56%
24,377
0.87
Nov 19, 2025
4.62
4.83
4.58
4.68
4.68
+1.41%
24,922
0.89
Nov 18, 2025
4.51
4.73
4.43
4.62
4.62
+2.33%
34,081
1.24
Nov 17, 2025
4.50
4.65
4.41
4.51
4.51
-1.31%
43,982
1.61
Nov 14, 2025
4.61
4.85
4.45
4.57
4.57
-2.77%
135,918
5.31
Nov 13, 2025
5.09
5.14
4.70
4.70
4.70
+0.21%
60,569
2.38
Nov 12, 2025
4.70
4.81
4.66
4.69
4.69
-2.49%
43,385
1.73
Nov 11, 2025
4.89
4.89
4.66
4.81
4.81
-2.24%
36,733
1.48
Nov 10, 2025
4.57
4.93
4.55
4.92
4.92
+8.13%
33,712
1.38
Nov 07, 2025
4.70
4.76
4.42
4.55
4.55
-4.81%
44,032
1.85
Nov 06, 2025
4.90
5.17
4.75
4.78
4.78
-1.85%
19,517
0.83
Nov 05, 2025
5.03
5.27
4.86
4.87
4.87
-3.37%
17,241
0.73
Nov 04, 2025
5.50
5.59
5.03
5.04
5.04
-9.68%
45,123
1.98
Nov 03, 2025
5.72
5.90
5.52
5.58
5.58
-3.12%
19,495
0.86
Oct 31, 2025
5.73
5.93
5.72
5.76
5.76
+0.52%
11,494
0.51
Oct 30, 2025
5.81
5.91
5.71
5.73
5.73
-2.13%
19,202
0.86
Oct 29, 2025
5.68
6.00
5.67
5.86
5.86
+2.36%
48,877
2.22
Oct 28, 2025
6.18
6.20
5.64
5.72
5.72
-8.33%
50,077
2.30
Oct 27, 2025
6.00
6.36
5.94
6.24
6.24
+4.00%
42,082
1.99
Oct 24, 2025
5.93
6.08
5.92
6.00
6.00
+4.17%
10,158
0.48
Oct 23, 2025
5.84
5.97
5.72
5.76
5.76
+2.67%
17,884
0.85
Oct 22, 2025
5.90
6.10
5.61
5.61
5.61
-2.43%
6,066
0.28
Oct 21, 2025
5.97
5.99
5.70
5.75
5.75
-1.88%
16,280
0.74
Oct 20, 2025
5.85
6.18
5.75
5.86
5.86
+1.91%
20,642
0.94
Oct 17, 2025
5.80
5.86
5.57
5.75
5.75
-1.91%
4,735
0.21
Oct 16, 2025
5.94
5.99
5.78
5.86
5.86
-2.38%
16,011
0.71
Oct 15, 2025
5.92
6.38
5.92
6.01
6.00
+2.83%
13,283
0.59
Oct 14, 2025
6.02
6.15
5.79
5.84
5.84
+0.69%
21,866
0.97
Oct 13, 2025
5.83
5.95
5.75
5.80
5.80
0.00%
14,394
0.64
Oct 10, 2025
5.89
5.99
5.62
5.80
5.80
-2.03%
22,512
0.98
Oct 09, 2025
6.45
6.45
5.82
5.92
5.92
-7.50%
21,820
0.95
Oct 08, 2025
6.12
6.63
6.00
6.40
6.40
+3.23%
50,570
2.25
Oct 07, 2025
5.47
6.43
5.40
6.20
6.20
+17.87%
106,524
5.08
Oct 06, 2025
5.28
5.48
5.17
5.26
5.26
-0.94%
39,753
1.93
Oct 03, 2025
5.12
5.47
4.98
5.31
5.31
+7.06%
76,498
3.84
Rows: