Want to see BOLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
4.41
4.41
3.90
3.91
3.91
-8.65%
79,091
2.81
Jun 26, 2026
4.18
4.40
4.01
4.28
4.28
+1.79%
12,146
0.43
Jun 25, 2026
4.22
4.33
4.18
4.20
4.20
-0.47%
8,958
0.32
Jun 24, 2026
4.27
4.30
4.20
4.22
4.22
-1.06%
6,775
0.24
Jun 23, 2026
4.00
4.40
4.00
4.27
4.27
+6.36%
28,400
1.02
Jun 22, 2026
4.00
4.07
3.75
4.01
4.01
+0.50%
52,862
1.94
Jun 18, 2026
4.30
4.59
3.99
3.99
3.99
-5.23%
68,062
2.54
Jun 17, 2026
4.60
4.69
4.14
4.21
4.21
-2.32%
113,781
4.55
Jun 16, 2026
4.53
4.65
4.30
4.31
4.31
-6.10%
12,667
0.50
Jun 15, 2026
4.74
4.82
4.46
4.59
4.59
+0.66%
12,602
0.50
Jun 12, 2026
4.72
4.92
4.48
4.56
4.56
-4.40%
52,502
2.09
Jun 11, 2026
4.58
4.95
4.30
4.77
4.77
+7.67%
102,236
4.26
Jun 10, 2026
4.61
4.61
4.43
4.43
4.43
-4.11%
11,476
0.48
Jun 09, 2026
4.80
4.80
4.62
4.62
4.62
-2.12%
4,843
0.20
Jun 08, 2026
4.65
4.73
4.59
4.72
4.72
+3.51%
6,700
0.28
Jun 05, 2026
4.72
4.72
4.46
4.56
4.56
-4.20%
10,991
0.45
Jun 04, 2026
4.58
4.96
4.58
4.76
4.76
+2.81%
15,687
0.64
Jun 03, 2026
5.17
5.26
4.58
4.63
4.63
-9.39%
24,139
1.00
Jun 02, 2026
5.36
5.36
4.98
5.11
5.11
-3.77%
12,660
0.53
Jun 01, 2026
5.20
5.70
5.20
5.31
5.31
+1.14%
22,003
0.91
May 29, 2026
5.49
5.49
5.15
5.25
5.25
-0.94%
21,453
0.89
May 28, 2026
5.20
5.30
5.13
5.30
5.30
+0.28%
12,471
0.51
May 27, 2026
5.15
5.43
5.14
5.29
5.29
+3.02%
34,360
1.39
May 26, 2026
4.89
5.14
4.89
5.13
5.13
+3.64%
9,407
0.38
May 22, 2026
4.66
4.97
4.65
4.95
4.95
+7.84%
22,151
0.89
May 21, 2026
4.67
4.99
4.50
4.59
4.59
-0.43%
33,205
1.35
May 20, 2026
4.79
4.80
4.30
4.61
4.61
-2.33%
92,648
3.98
May 19, 2026
4.59
4.78
4.48
4.72
4.72
+8.26%
16,236
0.67
May 18, 2026
4.58
4.63
4.25
4.36
4.36
-8.79%
73,334
3.02
May 15, 2026
4.81
4.81
4.65
4.78
4.78
-4.40%
22,603
0.94
May 14, 2026
4.93
5.00
4.58
5.00
5.00
+3.52%
25,684
1.08
May 13, 2026
4.67
5.08
4.62
4.83
4.83
+1.05%
36,205
1.54
May 12, 2026
4.63
4.90
4.62
4.78
4.78
+1.70%
21,067
0.90
May 11, 2026
4.76
4.90
4.62
4.70
4.70
+0.64%
12,938
0.55
May 08, 2026
4.66
5.19
4.66
4.67
4.67
+1.74%
40,011
1.69
May 07, 2026
4.60
4.79
4.50
4.59
4.59
0.00%
24,595
1.03
May 06, 2026
4.67
4.78
4.58
4.59
4.59
-1.50%
16,333
0.68
May 05, 2026
5.01
5.02
4.66
4.66
4.66
-7.91%
11,226
0.45
May 04, 2026
5.09
5.19
4.93
5.06
5.06
0.00%
16,619
0.65
May 01, 2026
4.90
5.18
4.56
5.06
5.06
+5.42%
38,729
1.53
Apr 30, 2026
4.78
4.98
4.71
4.80
4.80
+0.84%
8,037
0.31
Apr 29, 2026
4.74
4.90
4.74
4.76
4.76
-1.65%
4,395
0.17
Apr 28, 2026
4.81
4.92
4.73
4.84
4.84
-2.42%
7,105
0.27
Apr 27, 2026
4.90
5.20
4.50
4.96
4.96
+2.69%
108,611
4.25
Apr 24, 2026
5.12
5.12
4.78
4.83
4.83
+1.26%
6,791
0.26
Apr 23, 2026
5.28
5.48
4.75
4.77
4.77
-11.50%
55,943
2.23
Apr 22, 2026
4.99
5.74
4.77
5.39
5.39
+8.02%
77,171
3.20
Apr 21, 2026
5.20
5.40
4.77
4.99
4.99
-3.11%
14,439
0.60
Apr 20, 2026
4.75
5.62
4.75
5.15
5.15
+8.88%
63,257
2.72
Apr 17, 2026
4.80
4.94
4.71
4.73
4.73
-1.66%
9,158
0.39
Rows: