Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Want to see BOKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
132.65
134.10
130.18
133.00
133.00
-0.38%
260,425
0.76
May 01, 2026
133.68
134.37
132.73
133.51
133.51
-0.21%
306,131
0.88
Apr 30, 2026
131.86
134.86
130.45
133.79
133.79
+1.16%
259,921
0.74
Apr 29, 2026
133.97
134.59
132.20
132.26
132.26
-1.28%
271,541
0.77
Apr 28, 2026
133.61
134.62
133.31
133.97
133.97
+0.68%
307,610
0.87
Apr 27, 2026
132.88
134.34
132.76
133.06
133.06
+0.38%
263,877
0.75
Apr 24, 2026
133.63
134.80
132.01
132.56
132.56
-1.04%
385,179
1.10
Apr 23, 2026
135.60
135.67
132.82
133.95
133.95
-0.81%
365,423
1.04
Apr 22, 2026
134.96
136.00
133.12
135.04
135.04
+0.68%
366,643
1.05
Apr 21, 2026
135.32
137.08
133.34
134.13
134.13
-2.16%
408,817
1.16
Apr 20, 2026
137.37
139.72
136.48
137.09
137.09
-0.75%
595,531
1.70
Apr 17, 2026
136.86
139.73
136.51
138.12
138.12
+1.92%
433,586
1.24
Apr 16, 2026
134.98
136.29
134.58
135.52
135.52
+0.40%
334,027
0.97
Apr 15, 2026
135.77
135.77
133.78
134.98
134.98
-0.30%
373,802
1.09
Apr 14, 2026
135.07
135.82
134.00
135.39
135.39
+0.14%
270,672
0.79
Apr 13, 2026
133.75
135.36
132.93
135.20
135.20
+0.78%
257,211
0.75
Apr 10, 2026
135.38
135.38
133.98
134.15
134.15
-1.16%
280,978
0.82
Apr 09, 2026
133.54
136.38
131.54
135.72
135.72
+1.13%
339,576
0.99
Apr 08, 2026
133.18
135.23
133.18
134.21
134.21
+2.47%
350,016
1.03
Apr 07, 2026
129.90
131.70
128.22
130.98
130.98
+0.84%
397,306
1.17
Apr 06, 2026
128.55
130.38
128.12
129.89
129.89
+1.02%
248,566
0.73
Apr 03, 2026
126.18
128.80
126.10
128.58
128.58
0.00%
0
0.00
Apr 02, 2026
126.18
128.80
126.10
128.58
128.58
+0.38%
246,050
0.71
Apr 01, 2026
128.49
130.35
127.99
128.09
128.09
+0.02%
374,638
1.09
Mar 31, 2026
126.38
129.26
126.16
128.06
128.06
+2.31%
490,224
1.46
Mar 30, 2026
125.87
126.89
124.71
125.17
125.17
+0.46%
375,823
1.13
Mar 27, 2026
125.88
125.88
124.43
124.60
124.60
-1.28%
313,027
0.94
Mar 26, 2026
125.01
126.38
124.57
126.21
126.21
+0.37%
302,129
0.91
Mar 25, 2026
127.54
128.82
125.32
125.75
125.75
-0.63%
314,307
0.95
Mar 24, 2026
124.89
128.59
124.63
126.55
126.55
+0.41%
365,885
1.13
Mar 23, 2026
127.77
130.52
125.83
126.03
126.03
+0.77%
485,271
1.52
Mar 20, 2026
125.69
125.91
124.06
125.07
125.07
-0.49%
724,694
2.32
Mar 19, 2026
123.95
126.39
123.45
125.69
125.69
+1.23%
422,133
1.35
Mar 18, 2026
124.56
124.95
123.25
124.16
124.16
-0.55%
385,055
1.22
Mar 17, 2026
126.35
127.11
123.73
124.85
124.85
-0.38%
282,591
0.89
Mar 16, 2026
125.80
127.23
125.23
125.32
125.32
+0.30%
230,484
0.72
Mar 13, 2026
126.33
127.64
124.22
124.94
124.94
-0.43%
321,858
1.01
Mar 12, 2026
122.45
126.12
122.45
125.48
125.48
+0.06%
298,826
0.93
Mar 11, 2026
124.85
125.67
123.75
125.41
125.41
-0.17%
305,864
0.96
Mar 10, 2026
125.26
127.99
123.48
125.62
125.62
+0.24%
447,001
1.41
Mar 09, 2026
123.88
125.90
120.53
125.32
125.32
-0.20%
292,261
0.92
Mar 06, 2026
124.99
127.76
123.62
125.57
125.57
-2.14%
407,401
1.30
Mar 05, 2026
127.86
129.32
127.13
128.32
128.32
-0.82%
349,183
1.12
Mar 04, 2026
128.66
129.85
127.65
129.38
129.38
+0.72%
377,723
1.22
Mar 03, 2026
125.62
128.74
124.41
128.46
128.46
-0.03%
433,891
1.42
Mar 02, 2026
124.22
129.12
123.77
128.50
128.50
+2.21%
330,535
1.09
Feb 27, 2026
128.87
130.02
124.60
125.72
125.72
-3.94%
398,956
1.33
Feb 26, 2026
130.53
132.89
129.91
130.87
130.87
+0.41%
287,042
0.96
Feb 25, 2026
129.31
130.94
129.26
130.33
130.33
+0.85%
247,002
0.83
Feb 24, 2026
129.39
130.05
127.63
129.23
129.23
-0.12%
322,001
1.10
Rows: