Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
122.45
126.12
122.45
125.48
125.48
+0.06%
298,826
0.93
Mar 11, 2026
124.85
125.67
123.75
125.41
125.41
-0.17%
305,864
0.96
Mar 10, 2026
125.26
127.99
123.48
125.62
125.62
+0.24%
447,001
1.41
Mar 09, 2026
123.88
125.90
120.53
125.32
125.32
-0.20%
292,261
0.92
Mar 06, 2026
124.99
127.76
123.62
125.57
125.57
-2.14%
407,401
1.30
Mar 05, 2026
127.86
129.32
127.13
128.32
128.32
-0.82%
349,183
1.12
Mar 04, 2026
128.66
129.85
127.65
129.38
129.38
+0.72%
377,723
1.22
Mar 03, 2026
125.62
128.74
124.41
128.46
128.46
-0.03%
433,891
1.42
Mar 02, 2026
124.22
129.12
123.77
128.50
128.50
+2.21%
330,535
1.09
Feb 27, 2026
128.87
130.02
124.60
125.72
125.72
-3.94%
398,956
1.33
Feb 26, 2026
130.53
132.89
129.91
130.87
130.87
+0.41%
287,042
0.96
Feb 25, 2026
129.31
130.94
129.26
130.33
130.33
+0.85%
247,002
0.83
Feb 24, 2026
129.39
130.05
127.63
129.23
129.23
-0.12%
322,001
1.10
Feb 23, 2026
133.52
134.20
128.22
129.39
129.39
-3.51%
496,295
1.71
Feb 20, 2026
132.93
134.77
131.86
134.09
134.09
+0.43%
308,219
1.07
Feb 19, 2026
131.91
133.72
131.26
133.51
133.51
+0.07%
420,789
1.47
Feb 18, 2026
133.56
135.94
133.35
133.41
133.41
-0.11%
355,673
1.24
Feb 17, 2026
134.80
135.89
133.37
133.56
133.56
-0.49%
242,637
0.85
Feb 16, 2026
133.57
135.03
132.17
134.22
134.22
0.00%
0
0.00
Feb 13, 2026
133.57
135.03
132.17
134.22
134.22
+0.19%
244,771
0.84
Feb 12, 2026
136.70
137.47
132.45
133.96
133.96
-1.18%
316,080
1.08
Feb 11, 2026
136.84
138.42
134.71
135.56
135.56
-0.60%
294,902
1.01
Feb 10, 2026
135.89
136.72
134.22
135.63
135.63
-0.55%
294,745
1.01
Feb 09, 2026
135.83
137.21
135.25
136.38
136.38
-0.14%
399,515
1.38
Feb 06, 2026
135.82
136.86
135.35
136.57
136.57
+1.64%
421,497
1.48
Feb 05, 2026
134.57
136.23
133.01
134.37
134.37
-0.18%
396,758
1.41
Feb 04, 2026
132.95
135.98
132.95
134.61
134.61
+1.98%
522,729
1.69
Feb 03, 2026
130.41
133.29
130.35
131.99
131.99
+1.30%
564,672
1.86
Feb 02, 2026
130.14
131.30
129.35
130.30
130.30
+0.28%
407,237
1.35
Jan 30, 2026
130.58
131.43
128.84
129.94
129.94
-0.46%
396,799
1.33
Jan 29, 2026
129.40
131.00
129.16
130.54
130.54
+1.37%
318,594
1.07
Jan 28, 2026
129.78
130.30
128.53
128.77
128.77
-0.78%
280,599
0.94
Jan 27, 2026
130.98
131.88
129.77
129.78
129.78
-0.52%
253,617
0.85
Jan 26, 2026
130.99
132.20
129.60
130.46
130.46
-1.26%
331,689
1.12
Jan 23, 2026
135.00
135.06
131.54
132.12
132.12
-2.55%
384,993
1.30
Jan 22, 2026
136.94
138.09
135.01
135.58
135.58
-0.37%
441,929
1.51
Jan 21, 2026
131.63
137.09
131.13
136.08
136.08
+4.85%
561,980
1.95
Jan 20, 2026
128.21
131.52
127.39
129.78
129.78
+1.22%
450,162
1.57
Jan 19, 2026
127.19
128.25
126.81
128.21
128.21
0.00%
0
0.00
Jan 16, 2026
127.19
128.25
126.81
128.21
128.21
+0.41%
309,777
1.05
Jan 15, 2026
125.37
128.75
124.98
127.69
127.69
+2.08%
296,037
1.01
Jan 14, 2026
122.34
125.46
122.34
125.09
125.09
+2.00%
261,910
0.89
Jan 13, 2026
123.39
124.07
122.38
122.64
122.64
-0.22%
219,007
0.74
Jan 12, 2026
121.99
123.25
120.00
122.91
122.91
-0.16%
245,389
0.83
Jan 09, 2026
123.44
124.85
122.89
123.11
123.11
-0.19%
248,019
0.84
Jan 08, 2026
121.51
125.25
121.51
123.35
123.35
+1.03%
331,836
1.14
Jan 07, 2026
121.80
122.43
120.98
122.09
122.09
-0.09%
180,467
0.62
Jan 06, 2026
120.25
123.00
119.60
122.20
122.20
+1.01%
339,455
1.17
Jan 05, 2026
118.32
122.58
113.53
120.98
120.98
+1.94%
330,423
1.14
Jan 02, 2026
118.95
119.70
117.51
118.68
118.68
+0.19%
237,504
0.82
Rows: