Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
93.97
94.16
92.70
93.62
93.62
-0.07%
128,741
0.64
Jun 04, 2025
95.57
95.76
93.58
93.69
93.69
-1.85%
185,133
0.92
Jun 03, 2025
94.53
95.82
93.35
95.46
95.46
+1.25%
232,691
1.16
Jun 02, 2025
94.44
94.44
92.45
94.28
94.28
-0.15%
305,947
1.54
May 30, 2025
94.11
94.89
93.59
94.42
94.42
-0.20%
305,862
1.56
May 29, 2025
93.97
94.65
93.54
94.61
94.61
+1.31%
176,332
0.90
May 28, 2025
94.87
95.47
93.34
93.39
93.39
-1.65%
292,483
1.51
May 27, 2025
93.80
95.23
92.65
94.96
94.96
+2.22%
150,693
0.78
May 23, 2025
91.40
93.48
91.40
92.90
92.90
-0.57%
130,250
0.68
May 22, 2025
93.07
93.97
92.94
93.43
93.43
-0.11%
176,123
0.92
May 21, 2025
95.80
96.48
93.47
93.54
93.54
-3.45%
134,347
0.70
May 20, 2025
97.55
98.02
96.82
96.88
96.88
-0.90%
163,036
0.86
May 19, 2025
97.17
97.91
96.14
97.76
97.76
+0.22%
236,558
1.26
May 16, 2025
97.35
97.84
96.76
97.55
97.55
+0.21%
167,444
0.89
May 15, 2025
97.49
98.41
96.96
97.35
97.35
-0.25%
147,760
0.79
May 14, 2025
97.97
98.93
97.85
98.16
97.59
+0.18%
179,399
0.97
May 13, 2025
99.28
99.28
98.17
98.56
97.99
+0.38%
134,041
0.73
May 12, 2025
99.24
100.00
98.63
98.76
98.19
+4.28%
134,386
0.73
May 09, 2025
95.66
95.81
95.03
95.26
94.71
+0.13%
162,230
0.88
May 08, 2025
94.59
96.45
94.21
95.69
95.13
+2.56%
208,204
1.15
May 07, 2025
94.66
95.17
93.46
93.85
93.30
+0.89%
218,625
1.21
May 06, 2025
94.48
94.88
92.97
93.57
93.03
-0.96%
228,453
1.27
May 05, 2025
95.24
96.62
92.26
95.03
94.48
-0.47%
158,273
0.88
May 02, 2025
94.98
96.18
94.49
96.04
95.48
+3.11%
182,355
1.02
May 01, 2025
92.77
95.03
92.59
93.69
93.14
+1.15%
367,172
2.11
Apr 30, 2025
92.56
93.65
91.29
93.17
92.63
-0.30%
324,384
1.90
Apr 29, 2025
92.54
94.45
91.65
94.00
93.45
+1.69%
288,368
1.72
Apr 28, 2025
92.58
93.29
92.16
92.98
92.44
+1.66%
334,148
2.02
Apr 25, 2025
90.51
92.69
90.51
92.00
91.46
+1.32%
267,843
1.64
Apr 24, 2025
89.06
91.58
88.74
91.33
90.80
+2.81%
237,298
1.46
Apr 23, 2025
89.45
92.15
88.11
89.35
88.83
+1.98%
219,815
1.36
Apr 22, 2025
86.64
88.97
85.44
88.13
87.62
-1.12%
286,736
1.78
Apr 21, 2025
90.98
91.67
89.36
89.65
89.13
-1.09%
211,615
1.32
Apr 17, 2025
90.93
91.81
90.59
91.17
90.64
+0.98%
213,518
1.34
Apr 16, 2025
91.18
92.00
89.76
90.81
90.28
+0.18%
243,591
1.55
Apr 15, 2025
89.05
91.80
89.05
91.18
90.65
+3.20%
296,116
1.92
Apr 14, 2025
89.39
89.62
87.39
88.87
88.35
+1.74%
344,424
2.29
Apr 11, 2025
87.91
88.67
85.51
87.86
87.35
+0.28%
231,767
1.56
Apr 10, 2025
90.40
90.40
85.08
88.13
87.62
-3.88%
439,705
3.06
Apr 09, 2025
88.04
93.65
85.87
92.22
91.68
+4.14%
638,680
4.71
Apr 08, 2025
92.19
93.10
87.67
89.07
88.55
+0.94%
176,240
1.31
Apr 07, 2025
87.42
94.00
86.06
88.76
88.24
-0.70%
158,598
1.18
Apr 04, 2025
90.94
91.99
87.26
89.91
89.39
-4.10%
195,589
1.47
Apr 03, 2025
99.99
99.99
94.27
94.30
93.75
-8.29%
174,386
1.31
Apr 02, 2025
102.03
103.57
101.90
103.42
102.82
+0.91%
125,675
0.94
Apr 01, 2025
103.28
104.15
101.93
103.09
102.49
-0.44%
146,453
1.10
Mar 31, 2025
102.72
104.24
102.37
104.15
103.54
+1.08%
123,206
0.93
Mar 28, 2025
105.27
105.30
102.46
103.64
103.04
-0.97%
131,154
1.01
Mar 27, 2025
105.01
105.69
104.00
105.27
104.66
+0.47%
128,463
0.99
Mar 26, 2025
104.91
106.17
104.65
105.39
104.78
+1.49%
79,975
0.60
Rows: