Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
111.12
112.63
110.60
112.06
112.06
+0.57%
148,686
0.66
Sep 02, 2025
110.59
111.52
109.91
111.42
111.42
<+0.01%
167,660
0.74
Aug 29, 2025
111.89
112.67
111.20
111.41
111.41
-0.29%
141,976
0.62
Aug 28, 2025
112.89
112.95
111.12
111.73
111.73
-0.60%
180,526
0.78
Aug 27, 2025
111.25
112.97
109.16
112.40
112.40
+0.92%
182,012
0.79
Aug 26, 2025
110.10
112.26
110.00
111.37
111.37
+1.01%
241,870
1.05
Aug 25, 2025
109.75
110.60
107.84
110.26
110.26
-0.15%
218,477
0.95
Aug 22, 2025
105.87
110.88
104.92
110.43
110.43
+4.52%
197,146
0.86
Aug 21, 2025
105.49
106.23
103.32
105.65
105.65
+0.02%
170,925
0.75
Aug 20, 2025
105.13
105.91
104.77
105.63
105.63
+0.47%
127,506
0.56
Aug 19, 2025
105.38
106.27
104.89
105.14
105.14
-0.40%
127,007
0.55
Aug 18, 2025
104.30
105.56
104.06
105.56
105.56
+1.20%
141,993
0.62
Aug 15, 2025
106.57
106.57
104.27
104.31
104.31
-1.65%
261,119
1.14
Aug 14, 2025
104.16
106.19
103.93
106.06
106.06
+0.62%
129,810
0.57
Aug 13, 2025
104.30
105.47
103.46
105.41
105.41
+1.47%
219,158
0.96
Aug 12, 2025
101.35
104.57
101.31
104.45
103.88
+4.25%
162,770
0.71
Aug 11, 2025
101.34
101.94
100.41
100.74
100.19
+0.01%
115,380
0.50
Aug 08, 2025
100.77
101.66
99.88
101.28
100.73
+1.54%
133,366
0.58
Aug 07, 2025
102.05
102.19
100.12
100.29
99.74
-0.27%
178,264
0.77
Aug 06, 2025
101.92
102.96
100.77
101.11
100.56
+0.15%
242,056
1.05
Aug 05, 2025
100.31
101.59
98.86
101.51
100.96
+1.94%
232,385
1.01
Aug 04, 2025
99.00
100.47
98.59
100.13
99.58
+2.14%
339,636
1.50
Aug 01, 2025
100.22
101.13
97.40
98.57
98.03
-2.38%
240,707
1.05
Jul 31, 2025
102.70
103.58
101.26
101.53
100.98
-1.55%
202,909
0.88
Jul 30, 2025
104.55
105.19
102.97
103.69
103.12
-0.10%
310,125
1.35
Jul 29, 2025
105.26
105.75
103.86
104.36
103.79
+0.14%
169,066
0.73
Jul 28, 2025
105.43
105.78
104.08
104.79
104.22
+0.03%
246,026
1.06
Jul 25, 2025
105.89
106.07
103.54
105.33
104.76
-0.25%
277,460
1.19
Jul 24, 2025
107.31
107.31
105.76
106.17
105.59
-0.46%
242,940
1.05
Jul 23, 2025
106.76
107.55
105.52
107.25
106.66
+1.97%
465,698
2.03
Jul 22, 2025
106.47
107.17
104.38
105.76
105.18
-0.34%
480,217
2.13
Jul 21, 2025
105.89
107.74
105.73
106.70
106.12
+1.76%
427,066
1.93
Jul 18, 2025
104.07
105.66
103.70
105.43
104.85
+2.05%
351,386
1.60
Jul 17, 2025
101.31
103.97
101.08
103.88
103.31
+3.27%
189,548
0.86
Jul 16, 2025
101.36
103.11
99.18
101.14
100.59
+0.99%
234,549
1.05
Jul 15, 2025
104.64
104.87
100.65
100.70
100.15
-3.36%
194,317
0.87
Jul 14, 2025
102.53
104.88
102.31
104.77
104.20
+2.17%
177,564
0.78
Jul 11, 2025
103.51
104.03
102.81
103.11
102.55
-0.74%
168,145
0.71
Jul 10, 2025
103.45
105.32
102.89
104.45
103.88
+1.07%
181,915
0.77
Jul 09, 2025
103.82
104.54
103.03
103.91
103.34
+0.55%
178,076
0.76
Jul 08, 2025
101.79
104.37
101.26
103.91
103.34
+2.86%
346,899
1.49
Jul 07, 2025
102.16
103.78
101.38
101.58
101.02
-0.80%
257,104
1.11
Jul 03, 2025
102.40
103.94
100.50
102.96
102.40
+1.31%
338,982
1.49
Jul 02, 2025
101.99
103.27
100.83
102.19
101.63
+1.30%
253,310
1.12
Jul 01, 2025
97.16
102.44
96.89
101.43
100.88
+4.46%
216,242
0.96
Jun 30, 2025
97.62
98.52
97.30
97.63
97.10
+1.11%
204,199
0.91
Jun 27, 2025
97.28
98.00
96.73
97.09
96.56
+0.61%
387,496
1.76
Jun 26, 2025
95.55
97.14
93.95
97.03
96.50
+2.63%
122,903
0.56
Jun 25, 2025
95.28
95.62
94.85
95.06
94.54
<+0.01%
186,126
0.86
Jun 24, 2025
94.76
96.92
94.76
95.58
95.06
+1.53%
149,181
0.69
Rows: