Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
113.04
113.72
112.49
112.84
112.84
+0.14%
149,849
0.65
Sep 25, 2025
111.12
113.13
111.12
112.68
112.68
+0.59%
223,250
0.98
Sep 24, 2025
110.87
112.27
110.72
112.02
112.02
+1.15%
208,872
0.92
Sep 23, 2025
111.19
113.81
110.36
110.75
110.75
-0.32%
169,056
0.74
Sep 22, 2025
111.04
112.67
110.54
111.10
111.10
-0.27%
270,340
1.19
Sep 19, 2025
113.14
113.14
110.96
111.40
111.40
-1.49%
316,770
1.37
Sep 18, 2025
110.69
113.35
109.87
113.09
113.09
+2.70%
188,245
0.82
Sep 17, 2025
109.49
112.49
109.40
110.12
110.12
+0.92%
263,340
1.15
Sep 16, 2025
109.71
109.99
107.92
109.12
109.12
-0.87%
252,809
1.11
Sep 15, 2025
110.74
111.38
109.52
110.08
110.08
-0.76%
221,761
0.97
Sep 12, 2025
111.02
111.77
110.13
110.92
110.92
-0.29%
198,172
0.87
Sep 11, 2025
110.19
111.70
109.89
111.24
111.24
+0.78%
313,580
1.38
Sep 10, 2025
110.77
111.10
109.96
110.38
110.38
-0.18%
243,156
1.08
Sep 09, 2025
112.45
113.32
110.54
110.58
110.58
-1.99%
177,576
0.79
Sep 08, 2025
113.14
113.27
111.27
112.82
112.82
0.00%
167,647
0.74
Sep 05, 2025
113.27
114.17
111.39
112.82
112.82
-0.16%
246,834
1.10
Sep 04, 2025
112.59
113.27
112.32
113.00
113.00
+0.84%
213,585
0.95
Sep 03, 2025
111.12
112.63
110.60
112.06
112.06
+0.57%
148,686
0.66
Sep 02, 2025
110.59
111.52
109.91
111.42
111.42
<+0.01%
167,660
0.74
Aug 29, 2025
111.89
112.67
111.20
111.41
111.41
-0.29%
141,976
0.62
Aug 28, 2025
112.89
112.95
111.12
111.73
111.73
-0.60%
180,526
0.78
Aug 27, 2025
111.25
112.97
109.16
112.40
112.40
+0.92%
182,012
0.79
Aug 26, 2025
110.10
112.26
110.00
111.37
111.37
+1.01%
241,870
1.05
Aug 25, 2025
109.75
110.60
107.84
110.26
110.26
-0.15%
218,477
0.95
Aug 22, 2025
105.87
110.88
104.92
110.43
110.43
+4.52%
197,146
0.86
Aug 21, 2025
105.49
106.23
103.32
105.65
105.65
+0.02%
170,925
0.75
Aug 20, 2025
105.13
105.91
104.77
105.63
105.63
+0.47%
127,506
0.56
Aug 19, 2025
105.38
106.27
104.89
105.14
105.14
-0.40%
127,007
0.55
Aug 18, 2025
104.30
105.56
104.06
105.56
105.56
+1.20%
141,993
0.62
Aug 15, 2025
106.57
106.57
104.27
104.31
104.31
-1.65%
261,119
1.14
Aug 14, 2025
104.16
106.19
103.93
106.06
106.06
+0.62%
129,810
0.57
Aug 13, 2025
104.30
105.47
103.46
105.41
105.41
+1.47%
219,158
0.96
Aug 12, 2025
101.35
104.57
101.31
104.45
103.88
+4.25%
162,770
0.71
Aug 11, 2025
101.34
101.94
100.41
100.74
100.19
+0.01%
115,380
0.50
Aug 08, 2025
100.77
101.66
99.88
101.28
100.73
+1.54%
133,366
0.58
Aug 07, 2025
102.05
102.19
100.12
100.29
99.74
-0.27%
178,264
0.77
Aug 06, 2025
101.92
102.96
100.77
101.11
100.56
+0.15%
242,056
1.05
Aug 05, 2025
100.31
101.59
98.86
101.51
100.96
+1.94%
232,385
1.01
Aug 04, 2025
99.00
100.47
98.59
100.13
99.58
+2.14%
339,636
1.50
Aug 01, 2025
100.22
101.13
97.40
98.57
98.03
-2.38%
240,707
1.05
Jul 31, 2025
102.70
103.58
101.26
101.53
100.98
-1.55%
202,909
0.88
Jul 30, 2025
104.55
105.19
102.97
103.69
103.12
-0.10%
310,125
1.35
Jul 29, 2025
105.26
105.75
103.86
104.36
103.79
+0.14%
169,066
0.73
Jul 28, 2025
105.43
105.78
104.08
104.79
104.22
+0.03%
246,026
1.06
Jul 25, 2025
105.89
106.07
103.54
105.33
104.76
-0.25%
277,460
1.19
Jul 24, 2025
107.31
107.31
105.76
106.17
105.59
-0.46%
242,940
1.05
Jul 23, 2025
106.76
107.55
105.52
107.25
106.66
+1.97%
465,698
2.03
Jul 22, 2025
106.47
107.17
104.38
105.76
105.18
-0.34%
480,217
2.13
Jul 21, 2025
105.89
107.74
105.73
106.70
106.12
+1.76%
427,066
1.93
Jul 18, 2025
104.07
105.66
103.70
105.43
104.85
+2.05%
351,386
1.60
Rows: