Bok Financial (BOKF)
NASDAQ:BOKF
Want to see BOKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
128.35
128.96
126.72
128.04
128.04
-0.77%
295,642
0.90
May 28, 2026
129.55
129.55
127.83
129.04
129.04
-0.89%
246,077
0.75
May 27, 2026
132.09
133.46
129.88
130.21
130.21
-1.68%
309,478
0.94
May 26, 2026
131.07
133.16
131.07
132.43
132.43
+1.29%
295,111
0.90
May 22, 2026
129.78
130.87
129.63
130.75
130.75
+0.79%
159,530
0.48
May 21, 2026
129.58
130.42
128.63
129.72
129.72
-0.17%
292,332
0.88
May 20, 2026
127.30
130.02
127.09
129.94
129.94
+2.33%
348,645
1.05
May 19, 2026
127.63
127.96
126.41
126.98
126.98
-0.66%
191,089
0.57
May 18, 2026
126.18
128.35
126.18
127.82
127.82
+1.16%
233,457
0.69
May 15, 2026
126.91
127.04
124.67
126.36
126.36
-0.75%
265,172
0.78
May 14, 2026
127.90
128.82
127.21
127.31
127.31
+0.30%
229,302
0.68
May 13, 2026
128.21
128.21
125.83
126.93
126.93
-1.14%
310,275
0.93
May 12, 2026
130.24
130.24
126.65
129.02
128.39
-0.67%
295,242
0.88
May 11, 2026
132.81
133.40
128.99
129.89
129.26
-1.95%
303,621
0.91
May 08, 2026
133.63
136.14
132.00
132.47
131.82
-0.73%
291,171
0.87
May 07, 2026
135.52
135.57
133.23
133.45
132.80
-1.54%
243,572
0.72
May 06, 2026
135.76
137.08
135.26
135.54
134.88
+0.58%
209,162
0.62
May 05, 2026
133.43
135.45
132.98
134.76
134.10
+1.32%
218,381
0.64
May 04, 2026
132.65
134.10
130.18
133.00
132.35
-0.38%
260,424
0.75
May 01, 2026
133.68
134.37
132.73
133.51
132.86
-0.21%
306,131
0.87
Apr 30, 2026
131.86
134.86
130.45
133.79
133.14
+1.16%
259,920
0.73
Apr 29, 2026
133.97
134.59
132.20
132.26
131.61
-1.28%
286,763
0.81
Apr 28, 2026
133.61
134.62
133.31
133.97
133.32
+0.68%
307,610
0.87
Apr 27, 2026
132.88
134.34
132.76
133.06
132.41
+0.38%
263,877
0.74
Apr 24, 2026
133.63
134.80
132.01
132.56
131.91
-1.04%
385,179
1.09
Apr 23, 2026
135.60
135.67
132.82
133.95
133.30
-0.81%
365,423
1.03
Apr 22, 2026
134.96
136.00
133.12
135.04
134.38
+0.68%
366,643
1.04
Apr 21, 2026
135.32
137.08
133.34
134.13
133.48
-2.16%
408,817
1.15
Apr 20, 2026
137.37
139.72
136.48
137.09
136.42
-0.75%
595,531
1.68
Apr 17, 2026
136.86
139.73
136.51
138.12
137.45
+1.92%
433,586
1.22
Apr 16, 2026
134.98
136.29
134.58
135.52
134.86
+0.40%
334,027
0.96
Apr 15, 2026
135.77
135.77
133.78
134.98
134.32
-0.30%
373,802
1.08
Apr 14, 2026
135.07
135.82
134.00
135.39
134.73
+0.14%
270,672
0.78
Apr 13, 2026
133.75
135.36
132.93
135.20
134.54
+0.78%
257,211
0.74
Apr 10, 2026
135.38
135.38
133.98
134.15
133.49
-1.16%
280,978
0.81
Apr 09, 2026
133.54
136.38
131.54
135.72
135.06
+1.13%
339,576
0.98
Apr 08, 2026
133.18
135.23
133.18
134.21
133.55
+2.47%
350,214
1.02
Apr 07, 2026
129.90
131.70
128.22
130.98
130.34
+0.84%
397,306
1.16
Apr 06, 2026
128.55
130.38
128.12
129.89
129.26
+1.02%
248,566
0.73
Apr 03, 2026
126.18
128.80
126.10
128.58
127.95
0.00%
0
0.00
Apr 02, 2026
126.18
128.80
126.10
128.58
127.95
+0.38%
246,050
0.71
Apr 01, 2026
128.49
130.35
127.99
128.09
127.46
+0.02%
374,638
1.08
Mar 31, 2026
126.38
129.26
126.16
128.06
127.43
+2.31%
490,224
1.45
Mar 30, 2026
125.87
126.89
124.71
125.17
124.56
+0.46%
375,823
1.12
Mar 27, 2026
125.88
125.88
124.43
124.60
123.99
-1.28%
324,243
0.97
Mar 26, 2026
125.01
126.38
124.57
126.21
125.59
+0.37%
316,571
0.95
Mar 25, 2026
127.54
128.82
125.32
125.75
125.14
-0.63%
328,330
0.99
Mar 24, 2026
124.89
128.59
124.63
126.55
125.93
+0.41%
373,527
1.14
Mar 23, 2026
127.77
130.52
125.83
126.03
125.41
+0.77%
488,442
1.52
Mar 20, 2026
125.69
125.91
124.06
125.07
124.46
-0.49%
735,891
2.34
Rows: