Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
107.30
109.56
105.64
106.34
106.34
-0.71%
251,214
1.13
Nov 05, 2025
104.70
107.56
104.12
107.10
107.10
+2.67%
274,422
1.25
Nov 04, 2025
104.56
105.14
103.95
104.31
104.31
-0.67%
217,112
0.98
Nov 03, 2025
103.94
105.01
102.86
105.01
105.01
+0.41%
248,185
1.13
Oct 31, 2025
104.12
105.32
102.99
104.58
104.58
-0.18%
221,231
0.99
Oct 30, 2025
105.83
107.49
104.60
104.77
104.77
-1.14%
230,773
1.04
Oct 29, 2025
107.60
109.18
105.21
105.98
105.98
-1.40%
348,772
1.58
Oct 28, 2025
107.69
108.75
106.79
107.49
107.49
-0.39%
329,371
1.50
Oct 27, 2025
107.26
108.85
106.25
107.91
107.91
+1.53%
205,539
0.94
Oct 24, 2025
105.79
106.93
105.35
106.28
106.28
+1.42%
252,884
1.15
Oct 23, 2025
105.18
106.31
104.01
104.79
104.79
>-0.01%
391,938
1.80
Oct 22, 2025
105.99
107.27
104.54
104.80
104.80
-1.61%
272,671
1.26
Oct 21, 2025
109.43
109.90
105.13
106.52
106.52
-3.12%
484,852
2.24
Oct 20, 2025
108.87
110.65
108.49
109.95
109.95
+2.03%
280,806
1.28
Oct 17, 2025
105.91
107.97
105.01
107.76
107.76
+2.97%
268,992
1.21
Oct 16, 2025
110.16
110.20
103.87
104.65
104.65
-5.17%
356,505
1.60
Oct 15, 2025
113.57
114.32
109.57
110.36
110.36
-2.66%
198,921
0.90
Oct 14, 2025
110.73
114.29
110.23
113.38
113.38
+2.04%
198,336
0.89
Oct 13, 2025
110.46
111.36
109.66
111.11
111.11
+2.44%
184,803
0.83
Oct 10, 2025
115.38
115.96
108.44
108.46
108.46
-5.60%
229,539
1.03
Oct 09, 2025
115.63
116.80
114.07
114.89
114.89
-0.55%
168,507
0.76
Oct 08, 2025
115.31
117.42
114.45
115.53
115.53
+1.30%
355,024
1.62
Oct 07, 2025
114.21
115.56
113.50
114.05
114.05
-0.28%
189,609
0.87
Oct 06, 2025
114.00
115.62
112.84
114.37
114.37
+0.91%
245,481
1.11
Oct 03, 2025
112.06
114.06
111.85
113.34
113.34
+1.55%
279,236
1.27
Oct 02, 2025
111.05
111.89
106.30
111.61
111.61
+0.24%
176,496
0.79
Oct 01, 2025
111.20
111.51
109.99
111.34
111.34
-0.09%
173,243
0.77
Sep 30, 2025
111.48
111.89
109.74
111.44
111.44
-0.02%
151,840
0.67
Sep 29, 2025
113.19
113.24
110.96
111.46
111.46
-1.22%
152,985
0.68
Sep 26, 2025
113.04
113.72
112.49
112.84
112.84
+0.14%
149,849
0.65
Sep 25, 2025
111.12
113.13
111.12
112.68
112.68
+0.59%
223,250
0.98
Sep 24, 2025
110.87
112.27
110.72
112.02
112.02
+1.15%
208,872
0.92
Sep 23, 2025
111.19
113.81
110.36
110.75
110.75
-0.32%
169,056
0.74
Sep 22, 2025
111.04
112.67
110.54
111.10
111.10
-0.27%
270,340
1.19
Sep 19, 2025
113.14
113.14
110.96
111.40
111.40
-1.49%
316,770
1.37
Sep 18, 2025
110.69
113.35
109.87
113.09
113.09
+2.70%
188,245
0.82
Sep 17, 2025
109.49
112.49
109.40
110.12
110.12
+0.92%
263,340
1.15
Sep 16, 2025
109.71
109.99
107.92
109.12
109.12
-0.87%
252,809
1.11
Sep 15, 2025
110.74
111.38
109.52
110.08
110.08
-0.76%
221,761
0.97
Sep 12, 2025
111.02
111.77
110.13
110.92
110.92
-0.29%
198,172
0.87
Sep 11, 2025
110.19
111.70
109.89
111.24
111.24
+0.78%
313,580
1.38
Sep 10, 2025
110.77
111.10
109.96
110.38
110.38
-0.18%
243,156
1.08
Sep 09, 2025
112.45
113.32
110.54
110.58
110.58
-1.99%
177,576
0.79
Sep 08, 2025
113.14
113.27
111.27
112.82
112.82
0.00%
167,647
0.74
Sep 05, 2025
113.27
114.17
111.39
112.82
112.82
-0.16%
246,834
1.10
Sep 04, 2025
112.59
113.27
112.32
113.00
113.00
+0.84%
213,585
0.95
Sep 03, 2025
111.12
112.63
110.60
112.06
112.06
+0.57%
148,686
0.66
Sep 02, 2025
110.59
111.52
109.91
111.42
111.42
<+0.01%
167,660
0.74
Aug 29, 2025
111.89
112.67
111.20
111.41
111.41
-0.29%
141,976
0.62
Aug 28, 2025
112.89
112.95
111.12
111.73
111.73
-0.60%
180,526
0.78
Rows: