Want to see BOKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
142.17
143.39
140.56
141.24
141.24
-1.31%
362,602
1.31
Jul 16, 2026
139.38
143.53
139.33
143.11
143.11
+2.71%
226,582
0.82
Jul 15, 2026
138.81
140.22
138.52
139.33
139.33
+0.64%
221,900
0.79
Jul 14, 2026
138.02
139.27
137.79
138.45
138.45
+0.28%
210,395
0.75
Jul 13, 2026
138.95
139.51
137.59
138.06
138.06
-0.45%
184,156
0.65
Jul 10, 2026
137.72
138.98
137.21
138.69
138.69
+0.58%
185,749
0.66
Jul 09, 2026
135.58
138.59
135.52
137.89
137.89
+1.85%
234,142
0.82
Jul 08, 2026
140.04
140.05
134.84
135.38
135.38
-3.60%
309,136
1.08
Jul 07, 2026
140.31
141.63
139.70
140.43
140.43
+0.22%
268,641
0.93
Jul 06, 2026
139.02
140.49
138.98
140.12
140.12
+0.60%
196,653
0.68
Jul 03, 2026
141.43
142.00
138.40
139.29
139.29
0.00%
0
0.00
Jul 02, 2026
141.43
142.00
138.40
139.29
139.29
-1.38%
189,697
0.65
Jul 01, 2026
137.91
141.57
137.46
141.24
141.24
+1.70%
238,398
0.82
Jun 30, 2026
138.52
139.23
137.50
138.88
138.88
+0.26%
173,178
0.58
Jun 29, 2026
138.91
139.66
137.85
138.52
138.52
-0.42%
236,423
0.79
Jun 26, 2026
138.96
139.52
137.48
139.10
139.10
+0.46%
485,331
1.64
Jun 25, 2026
136.26
139.35
135.89
138.46
138.46
+1.05%
256,599
0.86
Jun 24, 2026
135.22
137.74
134.20
137.02
137.02
+1.33%
293,836
0.99
Jun 23, 2026
132.42
135.36
132.42
135.22
135.22
+1.76%
244,339
0.81
Jun 22, 2026
131.04
132.94
130.59
132.88
132.88
+1.96%
319,625
1.06
Jun 18, 2026
131.37
133.01
129.84
130.33
130.33
-0.39%
599,851
1.97
Jun 17, 2026
132.91
133.84
129.74
130.84
130.84
-1.71%
433,661
1.42
Jun 16, 2026
132.55
133.70
131.80
133.11
133.11
+0.80%
194,884
0.63
Jun 15, 2026
134.91
136.11
131.77
132.05
132.05
-1.90%
267,163
0.87
Jun 12, 2026
133.00
134.67
132.94
134.61
134.61
+1.82%
223,135
0.72
Jun 11, 2026
132.22
132.63
130.86
132.20
132.20
+0.46%
245,230
0.79
Jun 10, 2026
130.86
133.16
130.35
131.60
131.60
+0.57%
213,534
0.68
Jun 09, 2026
129.89
132.89
129.88
130.86
130.86
+1.49%
287,115
0.92
Jun 08, 2026
129.88
130.44
128.57
128.94
128.94
-0.22%
232,529
0.74
Jun 05, 2026
128.75
129.97
128.29
129.22
129.22
+0.44%
188,278
0.59
Jun 04, 2026
126.92
129.01
126.59
128.65
128.65
+2.60%
169,165
0.53
Jun 03, 2026
126.88
126.88
124.97
125.39
125.39
-1.59%
213,790
0.66
Jun 02, 2026
124.63
127.81
123.24
127.41
127.41
+2.07%
361,638
1.12
Jun 01, 2026
126.91
128.95
124.55
124.82
124.82
-2.51%
293,894
0.90
May 29, 2026
128.35
128.96
126.72
128.04
128.04
-0.77%
295,642
0.90
May 28, 2026
129.55
129.55
127.83
129.04
129.04
-0.89%
246,077
0.75
May 27, 2026
132.09
133.46
129.88
130.21
130.21
-1.68%
309,478
0.94
May 26, 2026
131.07
133.16
131.07
132.43
132.43
+1.29%
295,111
0.90
May 22, 2026
129.78
130.87
129.63
130.75
130.75
+0.79%
159,530
0.48
May 21, 2026
129.58
130.42
128.63
129.72
129.72
-0.17%
292,332
0.88
May 20, 2026
127.30
130.02
127.09
129.94
129.94
+2.33%
348,645
1.05
May 19, 2026
127.63
127.96
126.41
126.98
126.98
-0.66%
191,089
0.57
May 18, 2026
126.18
128.35
126.18
127.82
127.82
+1.16%
233,457
0.69
May 15, 2026
126.91
127.04
124.67
126.36
126.36
-0.75%
265,172
0.78
May 14, 2026
127.90
128.82
127.21
127.31
127.31
+0.30%
229,302
0.68
May 13, 2026
128.21
128.21
125.83
126.93
126.93
-1.14%
310,275
0.93
May 12, 2026
130.24
130.24
126.65
129.02
128.39
-0.67%
295,242
0.88
May 11, 2026
132.81
133.40
128.99
129.89
129.26
-1.95%
303,621
0.91
May 08, 2026
133.63
136.14
132.00
132.47
131.82
-0.73%
291,171
0.87
May 07, 2026
135.52
135.57
133.23
133.45
132.80
-1.54%
243,572
0.72
Rows: