Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
130.58
131.43
128.84
129.94
129.94
-0.46%
396,799
1.28
Jan 29, 2026
129.40
131.00
129.16
130.54
130.54
+1.37%
318,594
1.03
Jan 28, 2026
129.78
130.30
128.53
128.77
128.77
-0.78%
280,599
0.90
Jan 27, 2026
130.98
131.88
129.77
129.78
129.78
-0.52%
253,617
0.82
Jan 26, 2026
130.99
132.20
129.60
130.46
130.46
-1.26%
331,689
1.07
Jan 23, 2026
135.00
135.06
131.54
132.12
132.12
-2.55%
384,993
1.24
Jan 22, 2026
136.94
138.09
135.01
135.58
135.58
-0.37%
441,929
1.44
Jan 21, 2026
131.63
137.09
131.13
136.08
136.08
+4.85%
561,980
1.84
Jan 20, 2026
128.21
131.52
127.39
129.78
129.78
+1.22%
450,162
1.48
Jan 19, 2026
127.19
128.25
126.81
128.21
128.21
0.00%
0
0.00
Jan 16, 2026
127.19
128.25
126.81
128.21
128.21
+0.41%
309,777
1.01
Jan 15, 2026
125.37
128.75
124.98
127.69
127.69
+2.08%
296,037
0.97
Jan 14, 2026
122.34
125.46
122.34
125.09
125.09
+2.00%
261,910
0.86
Jan 13, 2026
123.39
124.07
122.38
122.64
122.64
-0.22%
219,007
0.72
Jan 12, 2026
121.99
123.25
120.00
122.91
122.91
-0.16%
245,389
0.80
Jan 09, 2026
123.44
124.85
122.89
123.11
123.11
-0.19%
248,019
0.82
Jan 08, 2026
121.51
125.25
121.51
123.35
123.35
+1.03%
331,836
1.09
Jan 07, 2026
121.80
122.43
120.98
122.09
122.09
-0.09%
180,467
0.59
Jan 06, 2026
120.25
123.00
119.60
122.20
122.20
+1.01%
339,455
1.12
Jan 05, 2026
118.32
122.58
113.53
120.98
120.98
+1.94%
330,423
1.09
Jan 02, 2026
118.95
119.70
117.51
118.68
118.68
+0.19%
237,504
0.79
Dec 31, 2025
119.73
119.88
118.22
118.46
118.46
-0.99%
239,601
0.80
Dec 30, 2025
120.73
121.10
119.07
119.65
119.65
-0.92%
283,517
0.95
Dec 29, 2025
121.50
122.16
119.95
120.76
120.76
-0.94%
226,302
0.76
Dec 26, 2025
121.62
122.02
120.92
121.90
121.90
+0.38%
214,542
0.73
Dec 24, 2025
120.73
121.58
120.64
121.44
121.44
+0.34%
128,493
0.43
Dec 23, 2025
121.34
121.82
120.15
121.03
121.03
-0.26%
351,497
1.19
Dec 22, 2025
119.90
122.04
119.60
121.34
121.34
+1.13%
392,390
1.35
Dec 19, 2025
119.08
120.07
118.49
119.98
119.98
+0.55%
680,652
2.39
Dec 18, 2025
119.92
120.42
119.05
119.32
119.32
+0.09%
277,369
0.97
Dec 17, 2025
118.43
120.18
118.37
119.21
119.21
+0.51%
413,107
1.47
Dec 16, 2025
119.90
119.90
118.29
118.60
118.60
-0.61%
295,408
1.05
Dec 15, 2025
119.66
120.89
119.07
119.33
119.33
+0.20%
381,737
1.37
Dec 12, 2025
119.47
119.71
116.24
119.09
119.09
-1.22%
276,779
0.99
Dec 11, 2025
119.00
121.39
118.90
120.56
120.56
+0.97%
286,718
1.04
Dec 10, 2025
115.22
120.46
115.22
119.41
119.40
+3.17%
249,310
0.90
Dec 09, 2025
115.36
117.10
115.36
115.74
115.74
+0.33%
225,837
0.81
Dec 08, 2025
115.75
116.70
115.12
115.36
115.36
-0.53%
213,465
0.77
Dec 05, 2025
116.46
117.03
115.32
115.98
115.98
-0.43%
175,407
0.63
Dec 04, 2025
115.99
117.24
115.89
116.48
116.48
-0.05%
211,885
0.76
Dec 03, 2025
114.42
118.03
114.24
116.54
116.54
+1.48%
249,241
0.90
Dec 02, 2025
115.44
115.99
114.51
114.84
114.84
+0.10%
213,516
0.77
Dec 01, 2025
112.40
115.50
111.54
114.73
114.73
+1.87%
250,152
0.91
Nov 28, 2025
113.97
113.97
112.46
112.62
112.62
-0.81%
131,930
0.48
Nov 26, 2025
112.86
114.76
112.51
113.54
113.54
+0.18%
281,181
1.03
Nov 25, 2025
109.93
114.00
109.93
113.34
113.34
+3.47%
238,458
0.87
Nov 24, 2025
109.52
110.62
108.69
109.54
109.54
0.00%
284,401
1.05
Nov 21, 2025
106.98
110.82
106.80
109.54
109.54
+3.47%
331,399
1.23
Nov 20, 2025
107.02
108.70
105.57
105.87
105.87
-0.60%
296,632
1.10
Nov 19, 2025
104.77
106.88
104.65
106.51
106.51
+1.49%
248,222
0.93
Rows: