Education
About Us
Working with TipRanks
Follow Us
Bok Financial Corp. (BOKF)
NASDAQ:BOKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
119.08
120.07
118.49
119.98
119.98
+0.55%
680,652
2.39
Dec 18, 2025
119.92
120.42
119.05
119.32
119.32
+0.09%
277,369
0.97
Dec 17, 2025
118.43
120.18
118.37
119.21
119.21
+0.51%
413,107
1.47
Dec 16, 2025
119.90
119.90
118.29
118.60
118.60
-0.61%
295,408
1.05
Dec 15, 2025
119.66
120.89
119.07
119.33
119.33
+0.20%
381,737
1.37
Dec 12, 2025
119.47
119.71
116.24
119.09
119.09
-1.22%
276,779
0.99
Dec 11, 2025
119.00
121.39
118.90
120.56
120.56
+0.97%
286,718
1.04
Dec 10, 2025
115.22
120.46
115.22
119.41
119.40
+3.17%
249,310
0.90
Dec 09, 2025
115.36
117.10
115.36
115.74
115.74
+0.33%
225,837
0.81
Dec 08, 2025
115.75
116.70
115.12
115.36
115.36
-0.53%
213,465
0.77
Dec 05, 2025
116.46
117.03
115.32
115.98
115.98
-0.43%
175,407
0.63
Dec 04, 2025
115.99
117.24
115.89
116.48
116.48
-0.05%
211,885
0.76
Dec 03, 2025
114.42
118.03
114.24
116.54
116.54
+1.48%
249,241
0.90
Dec 02, 2025
115.44
115.99
114.51
114.84
114.84
+0.10%
213,516
0.77
Dec 01, 2025
112.40
115.50
111.54
114.73
114.73
+1.87%
250,152
0.91
Nov 28, 2025
113.97
113.97
112.46
112.62
112.62
-0.81%
131,930
0.48
Nov 26, 2025
112.86
114.76
112.51
113.54
113.54
+0.18%
281,181
1.03
Nov 25, 2025
109.93
114.00
109.93
113.34
113.34
+3.47%
238,458
0.87
Nov 24, 2025
109.52
110.62
108.69
109.54
109.54
0.00%
284,401
1.05
Nov 21, 2025
106.98
110.82
106.80
109.54
109.54
+3.47%
331,399
1.23
Nov 20, 2025
107.02
108.70
105.57
105.87
105.87
-0.60%
296,632
1.10
Nov 19, 2025
104.77
106.88
104.65
106.51
106.51
+1.49%
248,222
0.93
Nov 18, 2025
102.72
105.58
102.72
104.95
104.95
+1.74%
332,542
1.26
Nov 17, 2025
106.89
107.88
102.92
103.16
103.16
-4.09%
341,481
1.31
Nov 14, 2025
106.87
108.33
106.00
107.56
107.56
-0.14%
230,912
0.89
Nov 13, 2025
108.77
109.51
107.23
107.71
107.71
-0.97%
216,437
0.83
Nov 12, 2025
108.78
110.95
108.25
108.77
108.77
-0.37%
284,237
1.10
Nov 11, 2025
108.51
110.64
107.73
109.80
109.17
+1.79%
187,954
0.73
Nov 10, 2025
108.90
109.57
107.71
108.49
107.87
+0.97%
229,467
0.89
Nov 07, 2025
105.89
108.10
105.60
108.07
107.45
+2.21%
2,208,816
9.86
Nov 06, 2025
107.30
109.56
105.64
106.34
105.73
-0.14%
251,214
1.13
Nov 05, 2025
104.70
107.56
104.12
107.10
106.48
+3.27%
274,422
1.24
Nov 04, 2025
104.56
105.14
103.95
104.31
103.71
-0.09%
217,112
0.98
Nov 03, 2025
103.94
105.01
102.86
105.01
104.41
+0.99%
248,185
1.12
Oct 31, 2025
104.12
105.32
102.99
104.58
103.98
+0.40%
221,231
0.99
Oct 30, 2025
105.83
107.49
104.60
104.77
104.17
-0.57%
230,773
1.04
Oct 29, 2025
107.60
109.18
105.21
105.98
105.37
-0.84%
348,792
1.58
Oct 28, 2025
107.69
108.75
106.79
107.49
106.87
+0.19%
329,371
1.50
Oct 27, 2025
107.26
108.85
106.25
107.91
107.29
+2.12%
215,320
0.98
Oct 24, 2025
105.79
106.93
105.35
106.28
105.67
+2.01%
252,884
1.15
Oct 23, 2025
105.18
106.31
104.01
104.79
104.19
+0.57%
391,938
1.80
Oct 22, 2025
105.99
107.27
104.54
104.80
104.20
-1.05%
272,671
1.26
Oct 21, 2025
109.43
109.90
105.13
106.52
105.91
-2.56%
484,852
2.24
Oct 20, 2025
108.87
110.65
108.49
109.95
109.32
+2.62%
280,847
1.28
Oct 17, 2025
105.91
107.97
105.01
107.76
107.14
+3.57%
268,992
1.21
Oct 16, 2025
110.16
110.20
103.87
104.65
104.05
-4.63%
356,505
1.60
Oct 15, 2025
113.57
114.32
109.57
110.36
109.73
-2.10%
198,921
0.90
Oct 14, 2025
110.73
114.29
110.23
113.38
112.73
+2.63%
198,336
0.89
Oct 13, 2025
110.46
111.36
109.66
111.11
110.47
+3.04%
184,803
0.83
Oct 10, 2025
115.38
115.96
108.44
108.46
107.84
-5.05%
229,539
1.03
Rows: