Want to see BOKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
138.52
139.23
137.50
138.88
138.88
+0.26%
173,178
0.58
Jun 29, 2026
138.91
139.66
137.85
138.52
138.52
-0.42%
236,423
0.79
Jun 26, 2026
138.96
139.52
137.48
139.10
139.10
+0.46%
485,331
1.64
Jun 25, 2026
136.26
139.35
135.89
138.46
138.46
+1.05%
256,599
0.86
Jun 24, 2026
135.22
137.74
134.20
137.02
137.02
+1.33%
293,836
0.99
Jun 23, 2026
132.42
135.36
132.42
135.22
135.22
+1.76%
244,339
0.81
Jun 22, 2026
131.04
132.94
130.59
132.88
132.88
+1.96%
319,625
1.06
Jun 18, 2026
131.37
133.01
129.84
130.33
130.33
-0.39%
599,851
1.97
Jun 17, 2026
132.91
133.84
129.74
130.84
130.84
-1.71%
433,661
1.42
Jun 16, 2026
132.55
133.70
131.80
133.11
133.11
+0.80%
194,884
0.63
Jun 15, 2026
134.91
136.11
131.77
132.05
132.05
-1.90%
267,163
0.87
Jun 12, 2026
133.00
134.67
132.94
134.61
134.61
+1.82%
223,135
0.72
Jun 11, 2026
132.22
132.63
130.86
132.20
132.20
+0.46%
245,230
0.79
Jun 10, 2026
130.86
133.16
130.35
131.60
131.60
+0.57%
213,534
0.68
Jun 09, 2026
129.89
132.89
129.88
130.86
130.86
+1.49%
287,115
0.92
Jun 08, 2026
129.88
130.44
128.57
128.94
128.94
-0.22%
232,529
0.74
Jun 05, 2026
128.75
129.97
128.29
129.22
129.22
+0.44%
188,278
0.59
Jun 04, 2026
126.92
129.01
126.59
128.65
128.65
+2.60%
169,165
0.53
Jun 03, 2026
126.88
126.88
124.97
125.39
125.39
-1.59%
213,790
0.66
Jun 02, 2026
124.63
127.81
123.24
127.41
127.41
+2.07%
361,638
1.12
Jun 01, 2026
126.91
128.95
124.55
124.82
124.82
-2.51%
293,894
0.90
May 29, 2026
128.35
128.96
126.72
128.04
128.04
-0.77%
295,642
0.90
May 28, 2026
129.55
129.55
127.83
129.04
129.04
-0.89%
246,077
0.75
May 27, 2026
132.09
133.46
129.88
130.21
130.21
-1.68%
309,478
0.94
May 26, 2026
131.07
133.16
131.07
132.43
132.43
+1.29%
295,111
0.90
May 22, 2026
129.78
130.87
129.63
130.75
130.75
+0.79%
159,530
0.48
May 21, 2026
129.58
130.42
128.63
129.72
129.72
-0.17%
292,332
0.88
May 20, 2026
127.30
130.02
127.09
129.94
129.94
+2.33%
348,645
1.05
May 19, 2026
127.63
127.96
126.41
126.98
126.98
-0.66%
191,089
0.57
May 18, 2026
126.18
128.35
126.18
127.82
127.82
+1.16%
233,457
0.69
May 15, 2026
126.91
127.04
124.67
126.36
126.36
-0.75%
265,172
0.78
May 14, 2026
127.90
128.82
127.21
127.31
127.31
+0.30%
229,302
0.68
May 13, 2026
128.21
128.21
125.83
126.93
126.93
-1.14%
310,275
0.93
May 12, 2026
130.24
130.24
126.65
129.02
128.39
-0.67%
295,242
0.88
May 11, 2026
132.81
133.40
128.99
129.89
129.26
-1.95%
303,621
0.91
May 08, 2026
133.63
136.14
132.00
132.47
131.82
-0.73%
291,171
0.87
May 07, 2026
135.52
135.57
133.23
133.45
132.80
-1.54%
243,572
0.72
May 06, 2026
135.76
137.08
135.26
135.54
134.88
+0.58%
209,162
0.62
May 05, 2026
133.43
135.45
132.98
134.76
134.10
+1.32%
218,381
0.64
May 04, 2026
132.65
134.10
130.18
133.00
132.35
-0.38%
260,424
0.75
May 01, 2026
133.68
134.37
132.73
133.51
132.86
-0.21%
306,131
0.87
Apr 30, 2026
131.86
134.86
130.45
133.79
133.14
+1.16%
259,920
0.73
Apr 29, 2026
133.97
134.59
132.20
132.26
131.61
-1.28%
286,763
0.81
Apr 28, 2026
133.61
134.62
133.31
133.97
133.32
+0.68%
307,610
0.87
Apr 27, 2026
132.88
134.34
132.76
133.06
132.41
+0.38%
263,877
0.74
Apr 24, 2026
133.63
134.80
132.01
132.56
131.91
-1.04%
385,179
1.09
Apr 23, 2026
135.60
135.67
132.82
133.95
133.30
-0.81%
365,423
1.03
Apr 22, 2026
134.96
136.00
133.12
135.04
134.38
+0.68%
366,643
1.04
Apr 21, 2026
135.32
137.08
133.34
134.13
133.48
-2.16%
408,817
1.15
Apr 20, 2026
137.37
139.72
136.48
137.09
136.42
-0.75%
595,531
1.68
Rows: