Education
About Us
Working with TipRanks
Follow Us
BranchOut Food Inc. (BOF)
NASDAQ:BOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.08
3.15
2.84
2.84
2.84
-5.33%
84,864
0.79
Jan 23, 2026
3.10
3.11
3.00
3.00
3.00
-3.85%
20,632
0.18
Jan 22, 2026
2.97
3.19
2.95
3.12
3.12
+4.00%
31,929
0.23
Jan 21, 2026
3.18
3.20
3.00
3.00
3.00
-3.85%
30,028
0.02
Jan 20, 2026
3.26
3.34
3.10
3.12
3.12
-6.31%
38,070
0.03
Jan 19, 2026
3.46
3.46
3.24
3.33
3.33
0.00%
0
0.00
Jan 16, 2026
3.46
3.46
3.24
3.33
3.33
-1.48%
49,660
0.04
Jan 15, 2026
3.20
3.45
3.20
3.38
3.38
+4.64%
41,790
0.03
Jan 14, 2026
3.12
3.27
3.12
3.23
3.23
+3.53%
39,795
0.03
Jan 13, 2026
3.07
3.12
3.01
3.12
3.12
+0.71%
23,588
0.02
Jan 12, 2026
3.14
3.14
3.06
3.10
3.10
-1.96%
37,263
0.03
Jan 09, 2026
3.16
3.22
3.13
3.16
3.16
+0.32%
57,415
0.05
Jan 08, 2026
3.16
3.20
3.11
3.15
3.15
+0.64%
15,987
0.01
Jan 07, 2026
3.12
3.27
3.11
3.13
3.13
+0.64%
43,069
0.04
Jan 06, 2026
3.15
3.21
2.96
3.11
3.11
-1.27%
86,031
0.07
Jan 05, 2026
3.24
3.24
3.15
3.15
3.15
-2.78%
16,656
0.01
Jan 02, 2026
3.23
3.25
3.13
3.24
3.24
+1.89%
40,264
0.03
Dec 31, 2025
3.09
3.20
3.09
3.18
3.18
+3.25%
33,008
0.03
Dec 30, 2025
3.30
3.49
3.06
3.08
3.08
-6.38%
97,198
0.08
Dec 29, 2025
3.31
3.33
3.25
3.29
3.29
-2.08%
22,934
0.02
Dec 26, 2025
3.35
3.45
3.25
3.36
3.36
-0.30%
46,709
0.04
Dec 24, 2025
3.41
3.47
3.37
3.37
3.37
-2.03%
4,587
<0.01
Dec 23, 2025
3.38
3.55
3.38
3.44
3.44
-3.37%
33,672
0.03
Dec 22, 2025
3.41
3.64
3.37
3.56
3.56
+5.33%
52,420
0.04
Dec 19, 2025
3.52
3.66
3.38
3.38
3.38
-3.43%
65,351
0.05
Dec 18, 2025
3.21
3.61
3.16
3.50
3.50
+10.76%
209,917
0.17
Dec 17, 2025
3.18
3.27
3.11
3.16
3.16
-1.86%
36,451
0.03
Dec 16, 2025
3.15
3.31
3.12
3.22
3.22
+1.90%
65,489
0.05
Dec 15, 2025
3.45
3.52
3.14
3.16
3.16
-7.06%
58,969
0.05
Dec 12, 2025
3.28
3.56
3.28
3.40
3.40
+3.34%
153,423
0.12
Dec 11, 2025
3.59
3.62
3.25
3.29
3.29
-8.61%
69,086
0.06
Dec 10, 2025
3.30
3.60
3.25
3.60
3.60
+10.43%
95,758
0.08
Dec 09, 2025
3.17
3.37
3.11
3.26
3.26
-0.31%
42,161
0.03
Dec 08, 2025
3.38
3.38
3.24
3.27
3.27
-2.39%
18,634
0.02
Dec 05, 2025
3.34
3.35
3.22
3.35
3.35
+0.60%
27,446
0.02
Dec 04, 2025
3.31
3.44
3.22
3.33
3.33
+0.91%
41,480
0.03
Dec 03, 2025
3.05
3.35
3.05
3.30
3.30
+7.14%
60,444
0.05
Dec 02, 2025
3.05
3.23
2.97
3.08
3.08
+2.67%
52,166
0.04
Dec 01, 2025
3.06
3.12
2.91
3.00
3.00
-1.96%
26,309
0.02
Nov 28, 2025
3.09
3.10
2.92
3.06
3.06
-0.97%
13,131
0.01
Nov 26, 2025
2.95
3.10
2.90
3.09
3.09
+7.29%
119,033
0.10
Nov 25, 2025
2.76
2.91
2.67
2.88
2.88
+6.67%
51,040
0.04
Nov 24, 2025
2.65
2.75
2.63
2.70
2.70
+3.45%
36,429
0.03
Nov 21, 2025
2.67
2.69
2.55
2.61
2.61
-0.38%
76,932
0.06
Nov 20, 2025
2.74
2.90
2.62
2.62
2.62
-2.60%
78,843
0.06
Nov 19, 2025
2.89
3.00
2.68
2.69
2.69
-7.88%
111,588
0.09
Nov 18, 2025
2.96
2.99
2.85
2.92
2.92
-2.01%
136,359
0.11
Nov 17, 2025
3.04
3.18
2.89
2.98
2.98
-1.97%
92,803
0.08
Nov 14, 2025
3.16
3.44
2.87
3.04
3.04
-4.70%
571,446
0.46
Nov 13, 2025
3.07
3.24
3.02
3.19
3.19
+2.57%
118,625
0.10
Rows: