Education
About Us
Working with TipRanks
Follow Us
BranchOut Food Inc. (BOF)
NASDAQ:BOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.35
3.45
3.25
3.36
3.36
-0.30%
46,709
0.04
Dec 24, 2025
3.41
3.47
3.37
3.37
3.37
-2.03%
4,587
<0.01
Dec 23, 2025
3.38
3.55
3.38
3.44
3.44
-3.37%
33,672
0.03
Dec 22, 2025
3.41
3.64
3.37
3.56
3.56
+5.33%
52,420
0.04
Dec 19, 2025
3.52
3.66
3.38
3.38
3.38
-3.43%
65,351
0.05
Dec 18, 2025
3.21
3.61
3.16
3.50
3.50
+10.76%
209,917
0.17
Dec 17, 2025
3.18
3.27
3.11
3.16
3.16
-1.86%
36,451
0.03
Dec 16, 2025
3.15
3.31
3.12
3.22
3.22
+1.90%
65,489
0.05
Dec 15, 2025
3.45
3.52
3.14
3.16
3.16
-7.06%
58,969
0.05
Dec 12, 2025
3.28
3.56
3.28
3.40
3.40
+3.34%
153,423
0.12
Dec 11, 2025
3.59
3.62
3.25
3.29
3.29
-8.61%
69,086
0.06
Dec 10, 2025
3.30
3.60
3.25
3.60
3.60
+10.43%
95,758
0.08
Dec 09, 2025
3.17
3.37
3.11
3.26
3.26
-0.31%
42,161
0.03
Dec 08, 2025
3.38
3.38
3.24
3.27
3.27
-2.39%
18,634
0.02
Dec 05, 2025
3.34
3.35
3.22
3.35
3.35
+0.60%
27,446
0.02
Dec 04, 2025
3.31
3.44
3.22
3.33
3.33
+0.91%
41,480
0.03
Dec 03, 2025
3.05
3.35
3.05
3.30
3.30
+7.14%
60,444
0.05
Dec 02, 2025
3.05
3.23
2.97
3.08
3.08
+2.67%
52,166
0.04
Dec 01, 2025
3.06
3.12
2.91
3.00
3.00
-1.96%
26,309
0.02
Nov 28, 2025
3.09
3.10
2.92
3.06
3.06
-0.97%
13,131
0.01
Nov 26, 2025
2.95
3.10
2.90
3.09
3.09
+7.29%
119,033
0.10
Nov 25, 2025
2.76
2.91
2.67
2.88
2.88
+6.67%
51,040
0.04
Nov 24, 2025
2.65
2.75
2.63
2.70
2.70
+3.45%
36,429
0.03
Nov 21, 2025
2.67
2.69
2.55
2.61
2.61
-0.38%
76,932
0.06
Nov 20, 2025
2.74
2.90
2.62
2.62
2.62
-2.60%
78,843
0.06
Nov 19, 2025
2.89
3.00
2.68
2.69
2.69
-7.88%
111,588
0.09
Nov 18, 2025
2.96
2.99
2.85
2.92
2.92
-2.01%
136,359
0.11
Nov 17, 2025
3.04
3.18
2.89
2.98
2.98
-1.97%
92,803
0.08
Nov 14, 2025
3.16
3.44
2.87
3.04
3.04
-4.70%
571,446
0.46
Nov 13, 2025
3.07
3.24
3.02
3.19
3.19
+2.57%
118,625
0.10
Nov 12, 2025
3.30
3.30
3.05
3.11
3.11
-3.72%
133,591
0.11
Nov 11, 2025
3.21
3.25
3.12
3.23
3.23
+1.57%
85,671
0.07
Nov 10, 2025
3.01
3.35
2.90
3.18
3.18
+7.07%
125,128
0.10
Nov 07, 2025
2.95
3.05
2.79
2.97
2.97
+1.02%
94,073
0.08
Nov 06, 2025
3.20
3.21
2.90
2.94
2.94
-8.13%
92,575
0.08
Nov 05, 2025
2.99
3.29
2.99
3.20
3.20
+7.02%
92,155
0.07
Nov 04, 2025
3.12
3.28
2.95
2.99
2.99
-3.55%
110,192
0.09
Nov 03, 2025
3.23
3.30
3.03
3.10
3.10
-4.32%
81,855
0.07
Oct 31, 2025
3.16
3.37
3.09
3.24
3.24
+2.86%
336,220
0.27
Oct 30, 2025
3.03
3.24
2.89
3.15
3.15
+3.62%
292,531
0.24
Oct 29, 2025
2.80
3.21
2.79
3.04
3.04
+9.35%
928,889
0.76
Oct 28, 2025
2.59
2.87
2.59
2.78
2.78
+4.51%
207,619
0.17
Oct 27, 2025
2.96
2.96
2.59
2.66
2.66
-7.32%
301,227
0.25
Oct 24, 2025
2.70
3.06
2.70
2.87
2.87
+3.24%
574,844
0.48
Oct 23, 2025
2.70
2.90
2.64
2.78
2.78
+2.21%
459,116
0.38
Oct 22, 2025
2.61
2.99
2.50
2.72
2.72
-2.86%
1,435,632
1.22
Oct 21, 2025
2.55
3.02
2.44
2.80
2.80
+33.65%
68,481,602
686.73
Oct 20, 2025
2.10
2.10
2.06
2.10
2.10
+0.72%
38,661
0.18
Oct 17, 2025
2.09
2.14
2.00
2.08
2.08
+1.46%
43,583
0.20
Oct 16, 2025
2.10
2.10
2.03
2.05
2.05
-1.91%
42,099
0.19
Rows: