BranchOut Food Inc. (BOF)
NASDAQ:BOF
Want to see BOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.51
4.74
4.39
4.58
4.58
+0.66%
77,417
0.85
Jun 25, 2026
4.50
4.73
4.40
4.55
4.55
+1.11%
75,422
0.83
Jun 24, 2026
4.41
4.57
4.30
4.50
4.50
+4.41%
69,682
0.77
Jun 23, 2026
4.13
4.50
4.13
4.31
4.31
+2.62%
129,983
1.46
Jun 22, 2026
4.30
4.60
4.20
4.20
4.20
-1.87%
124,713
1.42
Jun 18, 2026
4.20
4.39
3.98
4.28
4.28
+2.39%
119,464
1.36
Jun 17, 2026
3.75
4.38
3.50
4.18
4.18
+21.87%
328,879
3.97
Jun 16, 2026
3.65
3.65
3.33
3.43
3.43
-0.58%
121,977
1.49
Jun 15, 2026
3.57
3.92
3.45
3.45
3.45
-3.90%
90,537
1.11
Jun 12, 2026
3.52
3.67
3.48
3.59
3.59
+1.99%
11,249
0.14
Jun 11, 2026
3.51
3.58
3.48
3.52
3.52
+0.28%
24,183
0.29
Jun 10, 2026
3.60
3.69
3.51
3.51
3.51
-4.62%
11,873
0.14
Jun 09, 2026
3.65
3.74
3.46
3.68
3.68
+1.38%
35,939
0.43
Jun 08, 2026
3.80
4.02
3.63
3.63
3.63
-3.46%
34,363
0.40
Jun 05, 2026
3.75
3.98
3.73
3.76
3.76
-0.53%
104,387
1.23
Jun 04, 2026
3.74
3.89
3.61
3.78
3.78
+0.80%
68,032
0.81
Jun 03, 2026
3.68
3.79
3.52
3.75
3.75
+0.27%
37,365
0.44
Jun 02, 2026
3.33
3.81
3.05
3.74
3.74
+12.31%
1,256,381
19.14
Jun 01, 2026
3.39
3.45
3.30
3.33
3.33
-3.48%
16,182
0.24
May 29, 2026
3.45
3.55
3.42
3.45
3.45
0.00%
22,156
0.33
May 28, 2026
3.48
3.49
3.35
3.45
3.45
-0.86%
30,141
0.44
May 27, 2026
3.29
3.52
3.29
3.48
3.48
+5.78%
29,809
0.42
May 26, 2026
3.25
3.40
3.16
3.29
3.29
+4.11%
46,778
0.64
May 22, 2026
3.21
3.30
3.16
3.16
3.16
-2.17%
53,409
0.72
May 21, 2026
2.99
3.41
2.99
3.23
3.23
+6.60%
87,472
1.16
May 20, 2026
3.25
3.25
3.00
3.03
3.03
-6.77%
139,005
1.85
May 19, 2026
3.20
3.33
3.15
3.25
3.25
+0.15%
34,193
0.45
May 18, 2026
3.42
3.42
3.21
3.25
3.25
-5.39%
28,074
0.36
May 15, 2026
3.74
3.82
3.38
3.43
3.43
-11.60%
90,005
1.15
May 14, 2026
3.33
3.90
3.33
3.88
3.88
+20.12%
278,762
3.79
May 13, 2026
3.25
3.26
3.13
3.23
3.23
-1.37%
61,622
0.80
May 12, 2026
3.44
3.50
3.25
3.28
3.28
-5.89%
272,320
3.70
May 11, 2026
3.40
3.54
3.29
3.48
3.48
+2.35%
47,248
0.64
May 08, 2026
3.50
3.57
3.40
3.40
3.40
-2.58%
40,336
0.55
May 07, 2026
3.64
3.68
3.49
3.49
3.49
-3.06%
27,997
0.38
May 06, 2026
3.50
3.71
3.43
3.60
3.60
+5.26%
49,508
0.66
May 05, 2026
3.69
3.78
3.25
3.42
3.42
-5.79%
338,085
4.82
May 04, 2026
3.77
3.77
3.63
3.63
3.63
+0.55%
22,572
0.32
May 01, 2026
3.91
3.91
3.60
3.61
3.61
-5.50%
58,239
0.83
Apr 30, 2026
3.71
3.85
3.71
3.82
3.82
+5.23%
72,818
1.02
Apr 29, 2026
3.76
3.76
3.60
3.63
3.63
-3.20%
78,335
1.10
Apr 28, 2026
3.76
3.88
3.64
3.75
3.75
-1.32%
55,203
0.72
Apr 27, 2026
3.75
3.90
3.75
3.80
3.80
+0.80%
45,530
0.55
Apr 24, 2026
3.94
4.00
3.72
3.77
3.77
-3.33%
71,809
0.87
Apr 23, 2026
4.12
4.31
3.89
3.90
3.90
-5.80%
30,945
0.37
Apr 22, 2026
4.40
4.41
4.13
4.14
4.14
-1.66%
48,697
0.59
Apr 21, 2026
4.43
4.49
4.21
4.21
4.21
-4.97%
38,246
0.46
Apr 20, 2026
4.60
4.65
4.40
4.43
4.43
-5.14%
57,868
0.70
Apr 17, 2026
4.31
4.77
4.31
4.67
4.67
+8.60%
93,769
1.15
Apr 16, 2026
4.34
4.44
4.30
4.30
4.30
-2.27%
40,158
0.50
Rows: