BranchOut Food Inc. (BOF)
NASDAQ:BOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.08
4.15
3.92
3.98
3.98
-2.33%
24,716
0.31
Apr 09, 2026
3.97
4.15
3.81
4.07
4.07
+2.52%
35,639
0.44
Apr 08, 2026
3.97
4.04
3.81
3.97
3.97
+3.93%
21,796
0.27
Apr 07, 2026
3.77
3.88
3.72
3.82
3.82
+1.06%
36,625
0.45
Apr 06, 2026
3.69
3.84
3.63
3.78
3.78
+2.72%
21,002
0.26
Apr 03, 2026
3.34
3.75
3.31
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.34
3.75
3.31
3.68
3.68
+6.36%
55,439
0.68
Apr 01, 2026
3.25
3.68
3.15
3.46
3.46
+4.85%
106,884
1.33
Mar 31, 2026
3.31
3.48
3.21
3.30
3.30
-0.90%
146,574
1.86
Mar 30, 2026
3.39
3.58
3.26
3.33
3.33
-0.30%
42,636
0.53
Mar 27, 2026
3.52
3.53
3.30
3.34
3.34
-7.22%
57,374
0.72
Mar 26, 2026
3.74
3.81
3.60
3.60
3.60
-4.51%
22,616
0.28
Mar 25, 2026
3.58
3.98
3.58
3.77
3.77
+5.31%
80,466
1.03
Mar 24, 2026
3.50
3.68
3.50
3.58
3.58
+1.42%
27,606
0.35
Mar 23, 2026
3.49
3.64
3.49
3.53
3.53
+1.44%
22,967
0.29
Mar 20, 2026
3.65
3.66
3.45
3.48
3.48
-4.92%
131,909
1.69
Mar 19, 2026
3.72
3.75
3.64
3.66
3.66
-2.66%
25,992
0.32
Mar 18, 2026
4.00
4.02
3.70
3.76
3.76
-5.76%
47,440
0.59
Mar 17, 2026
4.04
4.25
3.96
3.99
3.99
-0.99%
77,195
0.96
Mar 16, 2026
3.75
4.15
3.67
4.03
4.03
+9.81%
78,516
0.98
Mar 13, 2026
3.80
3.83
3.64
3.67
3.67
-3.17%
40,524
0.49
Mar 12, 2026
3.85
3.89
3.74
3.79
3.79
-2.07%
37,876
0.46
Mar 11, 2026
3.91
4.08
3.82
3.87
3.87
-1.02%
70,253
0.85
Mar 10, 2026
3.69
4.14
3.69
3.91
3.91
+7.12%
118,739
1.46
Mar 09, 2026
3.45
3.78
3.34
3.65
3.65
+3.99%
64,614
0.80
Mar 06, 2026
3.58
3.70
3.38
3.51
3.51
-2.77%
41,662
0.52
Mar 05, 2026
3.85
3.90
3.56
3.61
3.61
-6.96%
46,122
0.57
Mar 04, 2026
3.81
3.95
3.75
3.88
3.88
+1.84%
83,416
1.04
Mar 03, 2026
4.03
4.05
3.75
3.81
3.81
-7.30%
108,524
1.37
Mar 02, 2026
4.46
4.58
4.03
4.11
4.11
-10.26%
82,781
1.06
Feb 27, 2026
4.75
4.75
4.57
4.58
4.58
-3.17%
94,367
1.22
Feb 26, 2026
4.59
4.95
4.59
4.73
4.73
+3.05%
147,177
1.92
Feb 25, 2026
4.75
4.85
4.56
4.59
4.59
-3.57%
149,313
1.99
Feb 24, 2026
4.47
4.85
4.46
4.76
4.76
+8.18%
137,819
1.88
Feb 23, 2026
4.14
4.67
4.08
4.40
4.40
+5.26%
186,858
2.60
Feb 20, 2026
4.00
4.25
3.83
4.18
4.18
+4.76%
106,291
1.49
Feb 19, 2026
3.68
4.05
3.61
3.99
3.99
+8.42%
105,124
1.47
Feb 18, 2026
3.13
3.80
3.13
3.68
3.68
+14.29%
178,269
2.52
Feb 17, 2026
3.13
3.24
3.08
3.22
3.22
+1.58%
61,317
0.86
Feb 16, 2026
2.89
3.29
2.82
3.17
3.17
0.00%
0
0.00
Feb 13, 2026
2.89
3.29
2.82
3.17
3.17
+8.56%
307,096
3.97
Feb 12, 2026
2.93
2.93
2.83
2.92
2.92
+1.04%
20,865
0.26
Feb 11, 2026
2.95
2.96
2.87
2.89
2.89
-1.70%
50,840
0.64
Feb 10, 2026
2.94
2.97
2.90
2.95
2.95
+0.34%
68,186
0.85
Feb 09, 2026
2.90
2.95
2.90
2.94
2.94
0.00%
27,291
0.33
Feb 06, 2026
2.89
3.01
2.88
2.94
2.94
+2.08%
111,693
1.37
Feb 05, 2026
3.02
3.02
2.88
2.88
2.88
-3.36%
35,123
0.43
Feb 04, 2026
3.04
3.04
2.87
2.98
2.98
-1.97%
54,523
0.66
Feb 03, 2026
3.04
3.06
2.97
3.04
3.04
-0.33%
40,973
0.49
Feb 02, 2026
3.00
3.28
3.00
3.05
3.05
+2.35%
123,776
1.42
Rows: