Education
About Us
Working with TipRanks
Follow Us
BranchOut Food Inc. (BOF)
NASDAQ:BOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.81
3.95
3.75
3.88
3.88
+1.84%
83,416
1.04
Mar 03, 2026
4.03
4.05
3.75
3.81
3.81
-7.30%
108,524
1.37
Mar 02, 2026
4.46
4.58
4.03
4.11
4.11
-10.26%
82,781
1.06
Feb 27, 2026
4.75
4.75
4.57
4.58
4.58
-3.17%
94,367
1.22
Feb 26, 2026
4.59
4.95
4.59
4.73
4.73
+3.05%
147,177
1.92
Feb 25, 2026
4.75
4.85
4.56
4.59
4.59
-3.57%
149,313
1.99
Feb 24, 2026
4.47
4.85
4.46
4.76
4.76
+8.18%
137,819
1.88
Feb 23, 2026
4.14
4.67
4.08
4.40
4.40
+5.26%
186,858
2.60
Feb 20, 2026
4.00
4.25
3.83
4.18
4.18
+4.76%
106,291
1.49
Feb 19, 2026
3.68
4.05
3.61
3.99
3.99
+8.42%
105,124
1.47
Feb 18, 2026
3.13
3.80
3.13
3.68
3.68
+14.29%
178,269
2.52
Feb 17, 2026
3.13
3.24
3.08
3.22
3.22
+1.58%
61,317
0.86
Feb 16, 2026
2.89
3.29
2.82
3.17
3.17
0.00%
0
0.00
Feb 13, 2026
2.89
3.29
2.82
3.17
3.17
+8.56%
307,096
3.97
Feb 12, 2026
2.93
2.93
2.83
2.92
2.92
+1.04%
20,865
0.26
Feb 11, 2026
2.95
2.96
2.87
2.89
2.89
-1.70%
50,840
0.64
Feb 10, 2026
2.94
2.97
2.90
2.95
2.95
+0.34%
68,186
0.85
Feb 09, 2026
2.90
2.95
2.90
2.94
2.94
0.00%
27,291
0.33
Feb 06, 2026
2.89
3.01
2.88
2.94
2.94
+2.08%
111,693
1.37
Feb 05, 2026
3.02
3.02
2.88
2.88
2.88
-3.36%
35,123
0.43
Feb 04, 2026
3.04
3.04
2.87
2.98
2.98
-1.97%
54,523
0.66
Feb 03, 2026
3.04
3.06
2.97
3.04
3.04
-0.33%
40,973
0.49
Feb 02, 2026
3.00
3.28
3.00
3.05
3.05
+2.35%
123,776
1.42
Jan 30, 2026
2.99
3.00
2.96
2.98
2.98
-0.67%
80,170
0.89
Jan 29, 2026
2.97
3.02
2.89
3.00
3.00
+1.35%
368,868
3.71
Jan 28, 2026
3.07
3.07
2.91
2.96
2.96
-5.43%
435,604
4.55
Jan 27, 2026
2.85
3.20
2.85
3.13
3.13
+10.21%
76,124
0.77
Jan 26, 2026
3.08
3.15
2.84
2.84
2.84
-5.33%
84,864
0.79
Jan 23, 2026
3.10
3.11
3.00
3.00
3.00
-3.85%
20,632
0.18
Jan 22, 2026
2.97
3.19
2.95
3.12
3.12
+4.00%
31,929
0.23
Jan 21, 2026
3.18
3.20
3.00
3.00
3.00
-3.85%
30,028
0.02
Jan 20, 2026
3.26
3.34
3.10
3.12
3.12
-6.31%
38,070
0.03
Jan 19, 2026
3.46
3.46
3.24
3.33
3.33
0.00%
0
0.00
Jan 16, 2026
3.46
3.46
3.24
3.33
3.33
-1.48%
49,660
0.04
Jan 15, 2026
3.20
3.45
3.20
3.38
3.38
+4.64%
41,790
0.03
Jan 14, 2026
3.12
3.27
3.12
3.23
3.23
+3.53%
39,795
0.03
Jan 13, 2026
3.07
3.12
3.01
3.12
3.12
+0.71%
23,588
0.02
Jan 12, 2026
3.14
3.14
3.06
3.10
3.10
-1.96%
37,263
0.03
Jan 09, 2026
3.16
3.22
3.13
3.16
3.16
+0.32%
57,415
0.05
Jan 08, 2026
3.16
3.20
3.11
3.15
3.15
+0.64%
15,987
0.01
Jan 07, 2026
3.12
3.27
3.11
3.13
3.13
+0.64%
43,069
0.04
Jan 06, 2026
3.15
3.21
2.96
3.11
3.11
-1.27%
86,031
0.07
Jan 05, 2026
3.24
3.24
3.15
3.15
3.15
-2.78%
16,656
0.01
Jan 02, 2026
3.23
3.25
3.13
3.24
3.24
+1.89%
40,264
0.03
Dec 31, 2025
3.09
3.20
3.09
3.18
3.18
+3.25%
33,008
0.03
Dec 30, 2025
3.30
3.49
3.06
3.08
3.08
-6.38%
97,198
0.08
Dec 29, 2025
3.31
3.33
3.25
3.29
3.29
-2.08%
22,934
0.02
Dec 26, 2025
3.35
3.45
3.25
3.36
3.36
-0.30%
46,709
0.04
Dec 24, 2025
3.41
3.47
3.37
3.37
3.37
-2.03%
4,587
<0.01
Dec 23, 2025
3.38
3.55
3.38
3.44
3.44
-3.37%
33,672
0.03
Rows: