Boston Omaha Corporation (BOC)
NYSE:BOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.96
12.37
11.96
12.34
12.34
+3.01%
165,418
1.27
Apr 01, 2026
11.75
12.25
11.75
11.98
11.98
+2.57%
183,117
1.40
Mar 31, 2026
11.80
11.90
11.03
11.68
11.68
-2.10%
271,425
2.09
Mar 30, 2026
11.84
11.96
11.68
11.93
11.93
+1.27%
110,402
0.85
Mar 27, 2026
12.12
12.12
11.73
11.78
11.78
-2.89%
90,741
0.69
Mar 26, 2026
12.16
12.19
11.98
12.13
12.13
+0.66%
115,394
0.88
Mar 25, 2026
12.36
12.36
12.01
12.05
12.05
-1.47%
76,114
0.58
Mar 24, 2026
12.19
12.42
12.19
12.23
12.23
-0.57%
77,793
0.58
Mar 23, 2026
11.94
12.48
11.82
12.30
12.30
+4.24%
148,765
1.11
Mar 20, 2026
11.83
11.87
11.70
11.80
11.80
+0.25%
157,008
1.16
Mar 19, 2026
11.91
12.09
11.72
11.77
11.77
-1.26%
103,612
0.76
Mar 18, 2026
12.16
12.21
11.91
11.92
11.92
-2.45%
153,518
1.13
Mar 17, 2026
12.33
12.44
12.16
12.22
12.22
-0.65%
87,830
0.64
Mar 16, 2026
12.20
12.37
12.14
12.30
12.30
+1.15%
80,104
0.57
Mar 13, 2026
12.22
12.22
12.04
12.16
12.16
-0.41%
90,221
0.64
Mar 12, 2026
12.21
12.39
12.17
12.21
12.21
-1.13%
107,605
0.76
Mar 11, 2026
12.35
12.46
12.19
12.35
12.35
-0.56%
71,095
0.49
Mar 10, 2026
12.51
12.61
12.37
12.42
12.42
-1.27%
94,404
0.65
Mar 09, 2026
12.55
12.62
12.29
12.58
12.58
-1.18%
85,250
0.58
Mar 06, 2026
12.66
12.75
12.48
12.73
12.73
-0.70%
110,023
0.74
Mar 05, 2026
12.86
13.10
12.78
12.82
12.82
-1.08%
203,267
1.36
Mar 04, 2026
12.91
13.04
12.79
12.96
12.96
+0.78%
127,823
0.85
Mar 03, 2026
12.56
12.99
12.56
12.86
12.86
+0.70%
196,583
1.31
Mar 02, 2026
12.21
12.84
12.21
12.77
12.77
+3.40%
193,135
1.27
Feb 27, 2026
12.26
12.45
12.18
12.35
12.35
+0.24%
117,505
0.77
Feb 26, 2026
12.19
12.41
12.11
12.32
12.32
+0.90%
77,490
0.51
Feb 25, 2026
12.08
12.25
12.03
12.21
12.21
+0.91%
91,855
0.60
Feb 24, 2026
12.09
12.21
12.07
12.10
12.10
+0.33%
93,577
0.60
Feb 23, 2026
12.14
12.18
12.02
12.06
12.06
-1.31%
76,043
0.48
Feb 20, 2026
12.16
12.24
12.04
12.22
12.22
+0.49%
96,995
0.61
Feb 19, 2026
12.20
12.36
12.06
12.16
12.16
-0.65%
112,176
0.70
Feb 18, 2026
12.32
12.43
12.23
12.24
12.24
-0.89%
137,340
0.85
Feb 17, 2026
12.48
12.50
12.32
12.35
12.35
-1.20%
83,245
0.50
Feb 16, 2026
12.37
12.64
12.30
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.37
12.64
12.30
12.50
12.50
+1.54%
111,728
0.64
Feb 12, 2026
12.58
12.63
12.25
12.31
12.31
-1.44%
258,101
1.49
Feb 11, 2026
12.59
12.65
12.31
12.49
12.49
-0.56%
94,683
0.54
Feb 10, 2026
12.62
12.80
12.52
12.62
12.62
+0.48%
102,090
0.58
Feb 09, 2026
12.60
12.65
12.37
12.56
12.56
+0.16%
91,119
0.52
Feb 06, 2026
12.54
12.64
12.48
12.54
12.54
+0.24%
120,868
0.68
Feb 05, 2026
12.90
12.90
12.47
12.51
12.51
-2.80%
136,846
0.77
Feb 04, 2026
12.80
13.04
12.80
12.87
12.87
+1.10%
203,017
1.15
Feb 03, 2026
12.75
13.06
12.73
12.73
12.73
-0.39%
190,717
1.08
Feb 02, 2026
12.23
12.87
12.23
12.78
12.78
+4.67%
229,101
1.31
Jan 30, 2026
12.09
12.34
12.05
12.21
12.21
+0.74%
167,450
0.95
Jan 29, 2026
11.96
12.15
11.87
12.12
12.12
+1.17%
144,251
0.82
Jan 28, 2026
12.19
12.25
11.90
11.98
11.98
-1.56%
193,121
1.10
Jan 27, 2026
12.11
12.24
12.04
12.17
12.17
+0.33%
164,398
0.94
Jan 26, 2026
12.24
12.26
12.11
12.13
12.13
-1.14%
219,878
1.26
Jan 23, 2026
12.30
12.35
12.14
12.27
12.27
-0.49%
156,423
0.90
Rows: