Education
About Us
Working with TipRanks
Follow Us
Boston Omaha (BOC)
NYSE:BOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.63
12.64
12.30
12.48
12.48
-1.58%
110,259
0.61
Dec 24, 2025
12.46
12.76
12.40
12.68
12.68
+1.36%
110,627
0.61
Dec 23, 2025
12.49
12.57
12.35
12.51
12.51
+0.16%
184,184
1.02
Dec 22, 2025
12.41
12.57
12.34
12.49
12.49
-0.32%
180,814
1.00
Dec 19, 2025
13.32
13.32
12.49
12.53
12.53
-6.56%
224,114
1.25
Dec 18, 2025
13.57
13.66
13.38
13.41
13.41
-0.89%
145,118
0.80
Dec 17, 2025
13.55
13.82
13.49
13.53
13.53
-0.15%
123,492
0.68
Dec 16, 2025
13.81
13.83
13.55
13.55
13.55
-1.38%
197,919
1.10
Dec 15, 2025
13.55
13.79
13.41
13.74
13.74
+1.48%
206,201
1.14
Dec 12, 2025
13.58
13.82
13.51
13.54
13.54
-0.22%
182,086
1.01
Dec 11, 2025
13.41
13.65
13.31
13.57
13.57
+1.27%
179,487
1.00
Dec 10, 2025
13.24
13.47
13.20
13.40
13.40
+0.68%
250,642
1.41
Dec 09, 2025
13.27
13.43
13.07
13.31
13.31
0.00%
187,382
1.06
Dec 08, 2025
13.38
13.59
13.29
13.31
13.31
-1.04%
198,536
1.13
Dec 05, 2025
13.36
13.58
13.33
13.45
13.45
-0.07%
153,607
0.87
Dec 04, 2025
13.27
13.47
13.10
13.46
13.46
+1.28%
241,606
1.38
Dec 03, 2025
12.76
13.29
12.70
13.29
13.29
+4.81%
211,186
1.22
Dec 02, 2025
12.67
12.82
12.60
12.68
12.68
-0.16%
163,072
0.94
Dec 01, 2025
12.33
12.88
12.33
12.70
12.70
+2.17%
272,921
1.57
Nov 28, 2025
12.40
12.49
12.17
12.43
12.43
+0.16%
128,453
0.74
Nov 26, 2025
12.32
12.46
12.20
12.41
12.41
+0.24%
123,722
0.70
Nov 25, 2025
12.30
12.50
12.27
12.38
12.38
+0.98%
197,103
1.10
Nov 24, 2025
12.48
12.50
12.25
12.26
12.26
-2.15%
189,211
1.00
Nov 21, 2025
12.29
12.64
12.21
12.53
12.53
+2.62%
201,582
1.06
Nov 20, 2025
12.36
12.36
12.13
12.21
12.21
-0.65%
256,495
1.36
Nov 19, 2025
12.57
12.68
12.23
12.29
12.29
-2.61%
162,262
0.85
Nov 18, 2025
12.70
12.80
12.46
12.62
12.62
-0.71%
196,497
1.03
Nov 17, 2025
11.88
13.38
11.88
12.71
12.71
+10.43%
411,745
2.19
Nov 14, 2025
12.09
12.10
11.30
11.51
11.51
-6.57%
346,306
1.85
Nov 13, 2025
12.33
12.51
12.12
12.32
12.32
-0.81%
242,192
1.29
Nov 12, 2025
12.49
12.60
12.19
12.42
12.42
-1.04%
181,196
0.95
Nov 11, 2025
12.51
12.65
12.41
12.55
12.55
+0.88%
173,850
0.91
Nov 10, 2025
12.50
12.61
12.37
12.44
12.44
+0.08%
132,140
0.70
Nov 07, 2025
12.57
12.63
12.35
12.43
12.43
-0.96%
182,301
0.96
Nov 06, 2025
12.50
12.60
12.36
12.55
12.55
+0.16%
153,290
0.81
Nov 05, 2025
12.61
12.64
12.42
12.53
12.53
-0.32%
180,964
0.96
Nov 04, 2025
12.75
12.75
12.48
12.57
12.57
-1.87%
140,073
0.75
Nov 03, 2025
12.79
12.81
12.48
12.81
12.81
+0.71%
195,366
1.04
Oct 31, 2025
12.75
12.85
12.67
12.72
12.72
-0.39%
142,857
0.76
Oct 30, 2025
12.92
13.00
12.75
12.77
12.77
-1.31%
168,660
0.90
Oct 29, 2025
13.41
13.45
12.94
12.94
12.94
-3.93%
194,054
1.03
Oct 28, 2025
13.39
13.53
13.30
13.47
13.47
+0.75%
118,523
0.63
Oct 27, 2025
13.96
13.97
13.35
13.37
13.37
-4.36%
192,067
1.03
Oct 24, 2025
13.78
13.99
13.74
13.98
13.98
+1.82%
146,388
0.79
Oct 23, 2025
13.80
13.82
13.67
13.73
13.73
-0.07%
88,607
0.47
Oct 22, 2025
13.85
13.87
13.67
13.74
13.74
-0.79%
156,002
0.84
Oct 21, 2025
14.02
14.05
13.82
13.85
13.85
-1.00%
73,490
0.39
Oct 20, 2025
13.90
14.06
13.83
13.99
13.99
+1.67%
87,677
0.47
Oct 17, 2025
13.80
13.91
13.69
13.76
13.76
-0.72%
114,400
0.61
Oct 16, 2025
14.17
14.23
13.76
13.86
13.86
-1.56%
129,506
0.68
Rows: