Boston Omaha Corporation (BOC)
NYSE:BOC
Want to see BOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
13.02
13.35
12.96
13.16
13.16
+0.15%
210,630
1.02
Jun 18, 2026
13.06
13.20
12.91
13.14
13.14
+0.77%
198,637
0.97
Jun 17, 2026
13.30
13.36
12.83
13.04
13.04
-2.69%
174,221
0.85
Jun 16, 2026
13.32
13.90
13.32
13.40
13.40
-2.19%
286,607
1.42
Jun 15, 2026
13.45
13.78
13.20
13.70
13.70
+0.66%
230,797
1.15
Jun 12, 2026
13.33
13.78
13.24
13.61
13.61
+1.80%
311,711
1.59
Jun 11, 2026
13.70
13.84
13.31
13.37
13.37
-2.27%
379,176
1.98
Jun 10, 2026
13.47
13.71
13.29
13.68
13.68
+1.26%
137,832
0.72
Jun 09, 2026
13.58
13.84
13.41
13.51
13.51
+0.97%
112,333
0.59
Jun 08, 2026
13.73
13.83
13.38
13.38
13.38
-2.55%
141,082
0.74
Jun 05, 2026
13.60
13.86
13.60
13.73
13.73
+0.59%
124,959
0.66
Jun 04, 2026
13.47
13.70
13.34
13.65
13.65
+2.02%
133,075
0.70
Jun 03, 2026
13.56
13.60
13.06
13.38
13.38
-1.91%
174,714
0.92
Jun 02, 2026
13.60
13.80
13.51
13.64
13.64
+4.20%
248,175
1.32
Jun 01, 2026
12.88
13.15
12.86
13.09
13.09
+1.63%
200,342
1.07
May 29, 2026
13.39
13.39
12.81
12.88
12.88
-3.74%
192,254
1.03
May 28, 2026
12.90
13.79
12.89
13.38
13.38
+6.27%
669,930
3.75
May 27, 2026
12.70
12.89
12.57
12.59
12.59
-1.25%
182,253
1.03
May 26, 2026
12.45
12.86
12.36
12.75
12.75
+1.76%
253,686
1.46
May 22, 2026
12.23
12.63
12.22
12.53
12.53
+1.62%
243,901
1.42
May 21, 2026
12.19
12.44
11.89
12.33
12.33
+0.33%
223,200
1.32
May 20, 2026
12.22
12.45
12.16
12.29
12.29
+0.74%
203,184
1.21
May 19, 2026
12.38
12.38
11.99
12.20
12.20
-0.81%
380,168
2.32
May 18, 2026
11.35
12.52
11.29
12.30
12.30
+11.21%
647,305
4.16
May 15, 2026
10.91
11.28
10.52
11.06
11.06
-4.49%
379,315
2.52
May 14, 2026
11.19
11.60
10.98
11.58
11.58
+3.21%
246,685
1.68
May 13, 2026
11.22
11.34
10.94
11.22
11.22
-0.88%
225,036
1.55
May 12, 2026
11.45
11.49
11.18
11.32
11.32
-1.82%
212,527
1.46
May 11, 2026
11.40
11.53
10.90
11.53
11.53
+1.50%
290,944
2.04
May 08, 2026
11.39
11.49
10.92
11.36
11.36
+1.34%
399,882
2.90
May 07, 2026
11.43
11.45
11.14
11.21
11.21
-1.67%
286,524
2.12
May 06, 2026
12.07
12.19
11.25
11.40
11.40
-5.08%
323,980
2.46
May 05, 2026
12.15
12.29
11.92
12.01
12.01
-0.91%
222,155
1.71
May 04, 2026
11.97
12.24
11.97
12.12
12.12
+0.58%
216,760
1.67
May 01, 2026
12.05
12.26
12.00
12.05
12.05
+0.25%
180,265
1.38
Apr 30, 2026
12.10
12.20
11.98
12.02
12.02
-1.39%
131,790
1.00
Apr 29, 2026
12.12
12.28
12.11
12.19
12.19
0.00%
177,932
1.35
Apr 28, 2026
12.25
12.32
12.11
12.19
12.19
+0.08%
135,465
1.03
Apr 27, 2026
12.25
12.43
12.17
12.18
12.18
-1.14%
121,671
0.92
Apr 24, 2026
12.24
12.39
12.08
12.32
12.32
+0.08%
132,513
0.99
Apr 23, 2026
12.40
12.40
12.10
12.31
12.31
-0.73%
86,024
0.63
Apr 22, 2026
12.34
12.58
12.27
12.40
12.40
+0.90%
227,439
1.69
Apr 21, 2026
12.35
12.46
12.23
12.29
12.29
-0.65%
83,303
0.62
Apr 20, 2026
12.22
12.46
12.22
12.37
12.37
+0.98%
104,304
0.77
Apr 17, 2026
12.25
12.48
12.21
12.25
12.25
+0.41%
141,756
1.04
Apr 16, 2026
12.17
12.30
12.13
12.20
12.20
0.00%
144,371
1.08
Apr 15, 2026
12.02
12.41
11.95
12.20
12.20
+1.08%
240,197
1.83
Apr 14, 2026
12.44
12.55
12.05
12.07
12.07
-3.05%
216,719
1.67
Apr 13, 2026
12.39
12.56
12.39
12.45
12.45
-0.16%
159,845
1.25
Apr 10, 2026
12.45
12.48
12.26
12.47
12.47
-0.32%
81,134
0.63
Rows: