Boston Omaha Corporation (BOC)
NYSE:BOC
Want to see BOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.38
12.38
11.99
12.20
12.20
-0.81%
380,168
2.32
May 18, 2026
11.35
12.52
11.29
12.30
12.30
+11.21%
647,305
4.16
May 15, 2026
10.91
11.28
10.52
11.06
11.06
-4.49%
379,315
2.52
May 14, 2026
11.19
11.60
10.98
11.58
11.58
+3.21%
246,685
1.68
May 13, 2026
11.22
11.34
10.94
11.22
11.22
-0.88%
225,036
1.55
May 12, 2026
11.45
11.49
11.18
11.32
11.32
-1.82%
212,527
1.46
May 11, 2026
11.40
11.53
10.90
11.53
11.53
+1.50%
290,944
2.04
May 08, 2026
11.39
11.49
10.92
11.36
11.36
+1.34%
399,882
2.90
May 07, 2026
11.43
11.45
11.14
11.21
11.21
-1.67%
286,524
2.12
May 06, 2026
12.07
12.19
11.25
11.40
11.40
-5.08%
323,980
2.46
May 05, 2026
12.15
12.29
11.92
12.01
12.01
-0.91%
222,155
1.71
May 04, 2026
11.97
12.24
11.97
12.12
12.12
+0.58%
216,760
1.67
May 01, 2026
12.05
12.26
12.00
12.05
12.05
+0.25%
180,265
1.38
Apr 30, 2026
12.10
12.20
11.98
12.02
12.02
-1.39%
131,790
1.00
Apr 29, 2026
12.12
12.28
12.11
12.19
12.19
0.00%
177,932
1.35
Apr 28, 2026
12.25
12.32
12.11
12.19
12.19
+0.08%
135,465
1.03
Apr 27, 2026
12.25
12.43
12.17
12.18
12.18
-1.14%
121,671
0.92
Apr 24, 2026
12.24
12.39
12.08
12.32
12.32
+0.08%
132,513
0.99
Apr 23, 2026
12.40
12.40
12.10
12.31
12.31
-0.73%
86,024
0.63
Apr 22, 2026
12.34
12.58
12.27
12.40
12.40
+0.90%
227,439
1.69
Apr 21, 2026
12.35
12.46
12.23
12.29
12.29
-0.65%
83,303
0.62
Apr 20, 2026
12.22
12.46
12.22
12.37
12.37
+0.98%
104,304
0.77
Apr 17, 2026
12.25
12.48
12.21
12.25
12.25
+0.41%
141,756
1.04
Apr 16, 2026
12.17
12.30
12.13
12.20
12.20
0.00%
144,371
1.08
Apr 15, 2026
12.02
12.41
11.95
12.20
12.20
+1.08%
240,197
1.83
Apr 14, 2026
12.44
12.55
12.05
12.07
12.07
-3.05%
216,719
1.67
Apr 13, 2026
12.39
12.56
12.39
12.45
12.45
-0.16%
159,845
1.25
Apr 10, 2026
12.45
12.48
12.26
12.47
12.47
-0.32%
81,134
0.63
Apr 09, 2026
12.44
12.53
12.33
12.51
12.51
-0.24%
97,259
0.76
Apr 08, 2026
12.69
12.77
12.40
12.54
12.54
-0.16%
151,400
1.18
Apr 07, 2026
12.52
12.68
12.42
12.56
12.56
-0.24%
249,117
1.98
Apr 06, 2026
12.27
12.78
12.26
12.59
12.59
+2.03%
226,795
1.81
Apr 03, 2026
11.96
12.37
11.96
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
11.96
12.37
11.96
12.34
12.34
+3.01%
165,418
1.27
Apr 01, 2026
11.75
12.25
11.75
11.98
11.98
+2.57%
183,117
1.40
Mar 31, 2026
11.80
11.90
11.03
11.68
11.68
-2.10%
271,425
2.15
Mar 30, 2026
11.84
11.96
11.68
11.93
11.93
+1.27%
110,402
0.86
Mar 27, 2026
12.12
12.12
11.73
11.78
11.78
-2.89%
90,741
0.70
Mar 26, 2026
12.16
12.19
11.98
12.13
12.13
+0.66%
115,394
0.89
Mar 25, 2026
12.36
12.36
12.01
12.05
12.05
-1.47%
76,114
0.58
Mar 24, 2026
12.19
12.42
12.19
12.23
12.23
-0.57%
77,793
0.60
Mar 23, 2026
11.94
12.48
11.82
12.30
12.30
+4.24%
148,765
1.16
Mar 20, 2026
11.83
11.87
11.70
11.80
11.80
+0.25%
157,008
1.22
Mar 19, 2026
11.91
12.09
11.72
11.77
11.77
-1.26%
103,612
0.80
Mar 18, 2026
12.16
12.21
11.91
11.92
11.92
-2.45%
153,518
1.17
Mar 17, 2026
12.33
12.44
12.16
12.22
12.22
-0.65%
87,830
0.66
Mar 16, 2026
12.20
12.37
12.14
12.30
12.30
+1.15%
80,104
0.60
Mar 13, 2026
12.22
12.22
12.04
12.16
12.16
-0.41%
90,221
0.67
Mar 12, 2026
12.21
12.39
12.17
12.21
12.21
-1.13%
107,605
0.79
Mar 11, 2026
12.35
12.46
12.19
12.35
12.35
-0.56%
71,095
0.52
Rows: