Education
About Us
Working with TipRanks
Follow Us
Boston Omaha Corporation (BOC)
NYSE:BOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.86
13.10
12.78
12.82
12.82
-1.08%
203,267
1.36
Mar 04, 2026
12.91
13.04
12.79
12.96
12.96
+0.78%
127,823
0.85
Mar 03, 2026
12.56
12.99
12.56
12.86
12.86
+0.70%
196,583
1.31
Mar 02, 2026
12.21
12.84
12.21
12.77
12.77
+3.40%
193,135
1.27
Feb 27, 2026
12.26
12.45
12.18
12.35
12.35
+0.24%
117,505
0.77
Feb 26, 2026
12.19
12.41
12.11
12.32
12.32
+0.90%
77,490
0.51
Feb 25, 2026
12.08
12.25
12.03
12.21
12.21
+0.91%
91,855
0.60
Feb 24, 2026
12.09
12.21
12.07
12.10
12.10
+0.33%
93,577
0.60
Feb 23, 2026
12.14
12.18
12.02
12.06
12.06
-1.31%
76,043
0.48
Feb 20, 2026
12.16
12.24
12.04
12.22
12.22
+0.49%
96,995
0.61
Feb 19, 2026
12.20
12.36
12.06
12.16
12.16
-0.65%
112,176
0.70
Feb 18, 2026
12.32
12.43
12.23
12.24
12.24
-0.89%
137,340
0.85
Feb 17, 2026
12.48
12.50
12.32
12.35
12.35
-1.20%
83,245
0.50
Feb 16, 2026
12.37
12.64
12.30
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.37
12.64
12.30
12.50
12.50
+1.54%
111,728
0.64
Feb 12, 2026
12.58
12.63
12.25
12.31
12.31
-1.44%
258,101
1.49
Feb 11, 2026
12.59
12.65
12.31
12.49
12.49
-0.56%
94,683
0.54
Feb 10, 2026
12.62
12.80
12.52
12.62
12.62
+0.48%
102,090
0.58
Feb 09, 2026
12.60
12.65
12.37
12.56
12.56
+0.16%
91,119
0.52
Feb 06, 2026
12.54
12.64
12.48
12.54
12.54
+0.24%
120,868
0.68
Feb 05, 2026
12.90
12.90
12.47
12.51
12.51
-2.80%
136,846
0.77
Feb 04, 2026
12.80
13.04
12.80
12.87
12.87
+1.10%
203,017
1.15
Feb 03, 2026
12.75
13.06
12.73
12.73
12.73
-0.39%
190,717
1.08
Feb 02, 2026
12.23
12.87
12.23
12.78
12.78
+4.67%
229,101
1.31
Jan 30, 2026
12.09
12.34
12.05
12.21
12.21
+0.74%
167,450
0.95
Jan 29, 2026
11.96
12.15
11.87
12.12
12.12
+1.17%
144,251
0.82
Jan 28, 2026
12.19
12.25
11.90
11.98
11.98
-1.56%
193,121
1.10
Jan 27, 2026
12.11
12.24
12.04
12.17
12.17
+0.33%
164,398
0.94
Jan 26, 2026
12.24
12.26
12.11
12.13
12.13
-1.14%
219,878
1.26
Jan 23, 2026
12.30
12.35
12.14
12.27
12.27
-0.49%
156,423
0.90
Jan 22, 2026
12.30
12.35
12.20
12.33
12.33
+0.74%
138,253
0.80
Jan 21, 2026
12.21
12.41
12.17
12.24
12.24
+0.25%
165,798
0.96
Jan 20, 2026
12.19
12.37
12.18
12.21
12.21
-0.49%
106,635
0.62
Jan 19, 2026
12.40
12.42
12.22
12.27
12.27
0.00%
0
0.00
Jan 16, 2026
12.40
12.42
12.22
12.27
12.27
-1.60%
119,621
0.69
Jan 15, 2026
12.49
12.57
12.41
12.47
12.47
0.00%
113,166
0.65
Jan 14, 2026
12.44
12.53
12.39
12.47
12.47
+0.48%
65,588
0.37
Jan 13, 2026
12.65
12.65
12.38
12.41
12.41
-1.74%
79,245
0.45
Jan 12, 2026
12.46
12.66
12.46
12.63
12.63
+1.28%
114,496
0.63
Jan 09, 2026
12.44
12.50
12.27
12.47
12.47
+0.08%
100,190
0.53
Jan 08, 2026
12.41
12.55
12.36
12.46
12.46
-0.08%
126,095
0.66
Jan 07, 2026
12.70
12.88
12.35
12.47
12.47
-1.81%
186,044
0.98
Jan 06, 2026
12.50
12.81
12.40
12.70
12.70
+1.36%
166,148
0.88
Jan 05, 2026
12.53
12.92
12.52
12.53
12.53
-0.40%
305,058
1.64
Jan 02, 2026
12.35
12.78
12.35
12.58
12.58
+1.70%
218,185
1.18
Dec 31, 2025
12.28
12.41
12.20
12.37
12.37
+1.31%
210,922
1.15
Dec 30, 2025
12.45
12.45
12.21
12.21
12.21
-2.01%
164,299
0.90
Dec 29, 2025
12.45
12.62
12.42
12.46
12.46
-0.16%
170,487
0.94
Dec 26, 2025
12.63
12.64
12.30
12.48
12.48
-1.58%
110,259
0.61
Dec 24, 2025
12.46
12.76
12.40
12.68
12.68
+1.36%
110,627
0.61
Rows: