Education
About Us
Working with TipRanks
Follow Us
Boston Omaha (BOC)
NYSE:BOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.40
12.42
12.22
12.27
12.27
-1.60%
119,621
0.69
Jan 15, 2026
12.49
12.57
12.41
12.47
12.47
0.00%
113,166
0.65
Jan 14, 2026
12.44
12.53
12.39
12.47
12.47
+0.48%
65,588
0.37
Jan 13, 2026
12.65
12.65
12.38
12.41
12.41
-1.74%
79,245
0.45
Jan 12, 2026
12.46
12.66
12.46
12.63
12.63
+1.28%
114,496
0.63
Jan 09, 2026
12.44
12.50
12.27
12.47
12.47
+0.08%
100,190
0.53
Jan 08, 2026
12.41
12.55
12.36
12.46
12.46
-0.08%
126,095
0.66
Jan 07, 2026
12.70
12.88
12.35
12.47
12.47
-1.81%
186,044
0.98
Jan 06, 2026
12.50
12.81
12.40
12.70
12.70
+1.36%
166,148
0.88
Jan 05, 2026
12.53
12.92
12.52
12.53
12.53
-0.40%
305,058
1.64
Jan 02, 2026
12.35
12.78
12.35
12.58
12.58
+1.70%
218,185
1.18
Dec 31, 2025
12.28
12.41
12.20
12.37
12.37
+1.31%
210,922
1.15
Dec 30, 2025
12.45
12.45
12.21
12.21
12.21
-2.01%
164,299
0.90
Dec 29, 2025
12.45
12.62
12.42
12.46
12.46
-0.16%
170,487
0.94
Dec 26, 2025
12.63
12.64
12.30
12.48
12.48
-1.58%
110,259
0.61
Dec 24, 2025
12.46
12.76
12.40
12.68
12.68
+1.36%
110,627
0.61
Dec 23, 2025
12.49
12.57
12.35
12.51
12.51
+0.16%
184,184
1.02
Dec 22, 2025
12.41
12.57
12.34
12.49
12.49
-0.32%
180,814
1.00
Dec 19, 2025
13.32
13.32
12.49
12.53
12.53
-6.56%
224,114
1.25
Dec 18, 2025
13.57
13.66
13.38
13.41
13.41
-0.89%
145,118
0.80
Dec 17, 2025
13.55
13.82
13.49
13.53
13.53
-0.15%
123,492
0.68
Dec 16, 2025
13.81
13.83
13.55
13.55
13.55
-1.38%
197,919
1.10
Dec 15, 2025
13.55
13.79
13.41
13.74
13.74
+1.48%
206,201
1.14
Dec 12, 2025
13.58
13.82
13.51
13.54
13.54
-0.22%
182,086
1.01
Dec 11, 2025
13.41
13.65
13.31
13.57
13.57
+1.27%
179,487
1.00
Dec 10, 2025
13.24
13.47
13.20
13.40
13.40
+0.68%
250,642
1.41
Dec 09, 2025
13.27
13.43
13.07
13.31
13.31
0.00%
187,382
1.06
Dec 08, 2025
13.38
13.59
13.29
13.31
13.31
-1.04%
198,536
1.13
Dec 05, 2025
13.36
13.58
13.33
13.45
13.45
-0.07%
153,607
0.87
Dec 04, 2025
13.27
13.47
13.10
13.46
13.46
+1.28%
241,606
1.38
Dec 03, 2025
12.76
13.29
12.70
13.29
13.29
+4.81%
211,186
1.22
Dec 02, 2025
12.67
12.82
12.60
12.68
12.68
-0.16%
163,072
0.94
Dec 01, 2025
12.33
12.88
12.33
12.70
12.70
+2.17%
272,921
1.57
Nov 28, 2025
12.40
12.49
12.17
12.43
12.43
+0.16%
128,453
0.74
Nov 26, 2025
12.32
12.46
12.20
12.41
12.41
+0.24%
123,722
0.70
Nov 25, 2025
12.30
12.50
12.27
12.38
12.38
+0.98%
197,103
1.10
Nov 24, 2025
12.48
12.50
12.25
12.26
12.26
-2.15%
189,211
1.00
Nov 21, 2025
12.29
12.64
12.21
12.53
12.53
+2.62%
201,582
1.06
Nov 20, 2025
12.36
12.36
12.13
12.21
12.21
-0.65%
256,495
1.36
Nov 19, 2025
12.57
12.68
12.23
12.29
12.29
-2.61%
162,262
0.85
Nov 18, 2025
12.70
12.80
12.46
12.62
12.62
-0.71%
196,497
1.03
Nov 17, 2025
11.88
13.38
11.88
12.71
12.71
+10.43%
411,745
2.19
Nov 14, 2025
12.09
12.10
11.30
11.51
11.51
-6.57%
346,306
1.85
Nov 13, 2025
12.33
12.51
12.12
12.32
12.32
-0.81%
242,192
1.29
Nov 12, 2025
12.49
12.60
12.19
12.42
12.42
-1.04%
181,196
0.95
Nov 11, 2025
12.51
12.65
12.41
12.55
12.55
+0.88%
173,850
0.91
Nov 10, 2025
12.50
12.61
12.37
12.44
12.44
+0.08%
132,140
0.70
Nov 07, 2025
12.57
12.63
12.35
12.43
12.43
-0.96%
182,301
0.96
Nov 06, 2025
12.50
12.60
12.36
12.55
12.55
+0.16%
153,290
0.81
Nov 05, 2025
12.61
12.64
12.42
12.53
12.53
-0.32%
180,964
0.96
Rows: