Bob's Discount Furniture, Inc. (BOBS)
NYSE:BOBS
Want to see BOBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
12.68
13.40
12.50
13.18
13.18
+1.31%
617,614
0.56
Jun 22, 2026
13.36
13.93
13.01
13.01
13.01
-3.27%
519,017
0.46
Jun 18, 2026
13.44
14.24
13.04
13.45
13.45
+1.59%
1,035,426
0.90
Jun 17, 2026
13.85
14.20
13.15
13.24
13.24
-4.75%
783,504
0.67
Jun 16, 2026
13.94
14.01
13.48
13.90
13.90
0.00%
507,014
0.43
Jun 15, 2026
14.12
14.85
13.88
13.90
13.90
+1.24%
787,916
0.65
Jun 12, 2026
13.38
13.79
12.98
13.73
13.73
+2.69%
702,880
0.58
Jun 11, 2026
12.27
13.38
12.02
13.37
13.37
+8.88%
653,075
0.54
Jun 10, 2026
12.28
12.67
12.08
12.28
12.28
-1.21%
360,088
0.29
Jun 09, 2026
12.14
12.59
11.66
12.43
12.43
+4.28%
1,038,247
0.85
Jun 08, 2026
12.67
12.67
11.81
11.92
11.92
-3.01%
649,929
0.53
Jun 05, 2026
13.19
13.19
11.67
12.29
12.29
-6.47%
1,157,665
0.94
Jun 04, 2026
13.25
13.72
12.92
13.14
13.14
-0.68%
731,426
0.59
Jun 03, 2026
13.11
13.31
12.67
13.23
13.23
+0.30%
627,253
0.51
Jun 02, 2026
13.05
13.56
12.82
13.19
13.19
+0.46%
761,371
0.62
Jun 01, 2026
13.50
13.62
12.40
13.13
13.13
-3.46%
1,510,092
1.23
May 29, 2026
13.37
13.66
13.20
13.60
13.60
+0.97%
982,937
0.80
May 28, 2026
13.21
13.57
13.00
13.47
13.47
-0.59%
868,574
0.71
May 27, 2026
12.25
13.84
12.25
13.55
13.55
+11.61%
1,568,977
1.30
May 26, 2026
11.66
12.31
11.61
12.14
12.14
+5.11%
1,211,457
1.01
May 22, 2026
11.70
12.01
11.49
11.55
11.55
-0.60%
698,956
0.58
May 21, 2026
11.64
12.05
11.56
11.62
11.62
-2.92%
695,959
0.57
May 20, 2026
11.51
12.01
11.25
11.97
11.97
+3.46%
656,484
0.54
May 19, 2026
11.66
12.13
11.50
11.57
11.57
-2.36%
654,226
0.53
May 18, 2026
12.04
12.25
11.65
11.85
11.85
-0.50%
700,398
0.57
May 15, 2026
11.53
12.02
11.38
11.91
11.91
+0.76%
1,307,595
1.08
May 14, 2026
12.21
12.21
11.48
11.82
11.82
-3.43%
1,206,740
1.01
May 13, 2026
12.85
12.86
11.80
12.24
12.24
-1.84%
1,295,565
1.09
May 12, 2026
12.97
13.17
12.09
12.47
12.47
-5.32%
1,830,111
1.54
May 11, 2026
13.45
13.64
12.91
13.17
13.17
-3.45%
1,922,768
1.63
May 08, 2026
12.45
13.65
12.27
13.64
13.64
+7.66%
2,268,243
1.96
May 07, 2026
10.70
12.78
10.25
12.67
12.67
+28.63%
2,981,717
2.61
May 06, 2026
10.06
10.30
9.74
9.85
9.85
-1.79%
2,259,160
1.95
May 05, 2026
10.03
10.28
9.86
10.03
10.03
+0.60%
1,204,698
0.87
May 04, 2026
10.82
10.99
9.97
9.97
9.97
-9.94%
1,681,679
―
May 01, 2026
10.75
11.24
10.69
11.07
11.07
+3.07%
1,330,225
―
Apr 30, 2026
10.66
10.97
10.56
10.74
10.74
+1.13%
1,149,420
―
Apr 29, 2026
11.25
11.63
10.46
10.62
10.62
-5.18%
1,204,290
―
Apr 28, 2026
11.70
11.93
11.14
11.20
11.20
-4.44%
764,562
―
Apr 27, 2026
11.84
12.21
11.71
11.72
11.72
-0.68%
492,697
―
Apr 24, 2026
11.38
11.99
11.15
11.80
11.80
+3.42%
583,895
―
Apr 23, 2026
11.98
12.07
11.31
11.41
11.41
-4.92%
946,365
―
Apr 22, 2026
12.35
12.62
11.50
12.00
12.00
-0.91%
1,141,847
―
Apr 21, 2026
12.70
12.90
11.92
12.11
12.11
-3.81%
772,613
―
Apr 20, 2026
12.87
13.10
12.37
12.59
12.59
-3.30%
604,958
―
Apr 17, 2026
12.10
13.22
12.10
13.02
13.02
+9.41%
1,650,901
―
Apr 16, 2026
11.93
12.32
11.58
11.90
11.90
+0.85%
902,574
―
Apr 15, 2026
11.43
11.93
11.33
11.80
11.80
+3.15%
928,942
―
Apr 14, 2026
11.24
11.56
11.13
11.44
11.44
+1.96%
744,084
―
Apr 13, 2026
10.98
11.28
10.79
11.22
11.22
+1.08%
505,808
―
Rows: