Want to see BOBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.14
16.66
15.96
16.21
16.21
-1.82%
624,568
0.57
Jul 16, 2026
16.41
17.24
16.41
16.51
16.51
+1.29%
1,205,215
1.11
Jul 15, 2026
15.75
16.90
15.69
16.30
16.30
+4.49%
1,230,553
1.13
Jul 14, 2026
15.82
15.82
15.03
15.60
15.60
-0.64%
1,188,051
1.10
Jul 13, 2026
15.56
16.09
15.48
15.70
15.70
+0.32%
826,289
0.77
Jul 10, 2026
15.45
16.12
15.12
15.65
15.65
+2.09%
784,848
0.73
Jul 09, 2026
14.69
15.51
14.69
15.33
15.33
+5.00%
434,995
0.40
Jul 08, 2026
15.82
16.08
14.33
14.60
14.60
-10.21%
898,577
0.82
Jul 07, 2026
16.15
16.70
15.54
16.26
16.26
+1.18%
790,839
0.72
Jul 06, 2026
16.40
16.40
15.68
16.07
16.07
-1.95%
577,211
0.52
Jul 03, 2026
16.23
16.46
15.79
16.39
16.39
0.00%
0
0.00
Jul 02, 2026
16.23
16.46
15.79
16.39
16.39
+1.24%
629,094
0.57
Jul 01, 2026
15.81
16.54
15.43
16.19
16.19
+2.34%
1,380,716
1.23
Jun 30, 2026
16.19
16.45
15.73
15.82
15.82
-3.77%
1,092,153
0.95
Jun 29, 2026
16.26
16.67
15.52
16.44
16.44
+1.61%
1,693,111
1.48
Jun 26, 2026
15.37
16.27
15.02
16.18
16.18
+7.44%
4,907,075
4.51
Jun 25, 2026
14.65
15.23
14.24
15.06
15.06
+4.66%
1,470,715
1.36
Jun 24, 2026
13.25
14.54
13.22
14.39
14.39
+9.18%
750,281
0.69
Jun 23, 2026
12.68
13.40
12.50
13.18
13.18
+1.31%
617,614
0.56
Jun 22, 2026
13.36
13.93
13.01
13.01
13.01
-3.27%
519,017
0.46
Jun 18, 2026
13.44
14.24
13.04
13.45
13.45
+1.59%
1,035,426
0.90
Jun 17, 2026
13.85
14.20
13.15
13.24
13.24
-4.75%
783,504
0.67
Jun 16, 2026
13.94
14.01
13.48
13.90
13.90
0.00%
507,014
0.43
Jun 15, 2026
14.12
14.85
13.88
13.90
13.90
+1.24%
787,916
0.65
Jun 12, 2026
13.38
13.79
12.98
13.73
13.73
+2.69%
702,880
0.58
Jun 11, 2026
12.27
13.38
12.02
13.37
13.37
+8.88%
653,075
0.54
Jun 10, 2026
12.28
12.67
12.08
12.28
12.28
-1.21%
360,088
0.29
Jun 09, 2026
12.14
12.59
11.66
12.43
12.43
+4.28%
1,038,247
0.85
Jun 08, 2026
12.67
12.67
11.81
11.92
11.92
-3.01%
649,929
0.53
Jun 05, 2026
13.19
13.19
11.67
12.29
12.29
-6.47%
1,157,665
0.94
Jun 04, 2026
13.25
13.72
12.92
13.14
13.14
-0.68%
731,426
0.59
Jun 03, 2026
13.11
13.31
12.67
13.23
13.23
+0.30%
627,253
0.51
Jun 02, 2026
13.05
13.56
12.82
13.19
13.19
+0.46%
761,371
0.62
Jun 01, 2026
13.50
13.62
12.40
13.13
13.13
-3.46%
1,510,092
1.23
May 29, 2026
13.37
13.66
13.20
13.60
13.60
+0.97%
982,937
0.80
May 28, 2026
13.21
13.57
13.00
13.47
13.47
-0.59%
868,574
0.71
May 27, 2026
12.25
13.84
12.25
13.55
13.55
+11.61%
1,568,977
1.30
May 26, 2026
11.66
12.31
11.61
12.14
12.14
+5.11%
1,211,457
1.01
May 22, 2026
11.70
12.01
11.49
11.55
11.55
-0.60%
698,956
0.58
May 21, 2026
11.64
12.05
11.56
11.62
11.62
-2.92%
695,959
0.57
May 20, 2026
11.51
12.01
11.25
11.97
11.97
+3.46%
656,484
0.54
May 19, 2026
11.66
12.13
11.50
11.57
11.57
-2.36%
654,226
0.53
May 18, 2026
12.04
12.25
11.65
11.85
11.85
-0.50%
700,398
0.57
May 15, 2026
11.53
12.02
11.38
11.91
11.91
+0.76%
1,307,595
1.08
May 14, 2026
12.21
12.21
11.48
11.82
11.82
-3.43%
1,206,740
1.01
May 13, 2026
12.85
12.86
11.80
12.24
12.24
-1.84%
1,295,565
1.09
May 12, 2026
12.97
13.17
12.09
12.47
12.47
-5.32%
1,830,111
1.54
May 11, 2026
13.45
13.64
12.91
13.17
13.17
-3.45%
1,922,768
1.63
May 08, 2026
12.45
13.65
12.27
13.64
13.64
+7.66%
2,268,243
1.96
May 07, 2026
10.70
12.78
10.25
12.67
12.67
+28.63%
2,981,717
2.61
Rows: