Bob's Discount Furniture, Inc. (BOBS)
NYSE:BOBS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.37
13.66
13.20
13.60
13.60
+0.97%
982,937
0.80
May 28, 2026
13.21
13.57
13.00
13.47
13.47
-0.59%
868,574
0.71
May 27, 2026
12.25
13.84
12.25
13.55
13.55
+11.61%
1,568,977
1.30
May 26, 2026
11.66
12.31
11.61
12.14
12.14
+5.11%
1,211,457
1.01
May 22, 2026
11.70
12.01
11.49
11.55
11.55
-0.60%
698,956
0.58
May 21, 2026
11.64
12.05
11.56
11.62
11.62
-2.92%
695,959
0.57
May 20, 2026
11.51
12.01
11.25
11.97
11.97
+3.46%
656,484
0.54
May 19, 2026
11.66
12.13
11.50
11.57
11.57
-2.36%
654,226
0.53
May 18, 2026
12.04
12.25
11.65
11.85
11.85
-0.50%
700,398
0.57
May 15, 2026
11.53
12.02
11.38
11.91
11.91
+0.76%
1,307,595
1.08
May 14, 2026
12.21
12.21
11.48
11.82
11.82
-3.43%
1,206,740
1.01
May 13, 2026
12.85
12.86
11.80
12.24
12.24
-1.84%
1,295,565
1.09
May 12, 2026
12.97
13.17
12.09
12.47
12.47
-5.32%
1,830,111
1.54
May 11, 2026
13.45
13.64
12.91
13.17
13.17
-3.45%
1,922,768
1.63
May 08, 2026
12.45
13.65
12.27
13.64
13.64
+7.66%
2,268,243
1.96
May 07, 2026
10.70
12.78
10.25
12.67
12.67
+28.63%
2,981,717
2.61
May 06, 2026
10.06
10.30
9.74
9.85
9.85
-1.79%
2,259,160
1.95
May 05, 2026
10.03
10.28
9.86
10.03
10.03
+0.60%
1,204,698
0.87
May 04, 2026
10.82
10.99
9.97
9.97
9.97
-9.94%
1,681,679
―
May 01, 2026
10.75
11.24
10.69
11.07
11.07
+3.07%
1,330,225
―
Apr 30, 2026
10.66
10.97
10.56
10.74
10.74
+1.13%
1,149,420
―
Apr 29, 2026
11.25
11.63
10.46
10.62
10.62
-5.18%
1,204,290
―
Apr 28, 2026
11.70
11.93
11.14
11.20
11.20
-4.44%
764,562
―
Apr 27, 2026
11.84
12.21
11.71
11.72
11.72
-0.68%
492,697
―
Apr 24, 2026
11.38
11.99
11.15
11.80
11.80
+3.42%
583,895
―
Apr 23, 2026
11.98
12.07
11.31
11.41
11.41
-4.92%
946,365
―
Apr 22, 2026
12.35
12.62
11.50
12.00
12.00
-0.91%
1,141,847
―
Apr 21, 2026
12.70
12.90
11.92
12.11
12.11
-3.81%
772,613
―
Apr 20, 2026
12.87
13.10
12.37
12.59
12.59
-3.30%
604,958
―
Apr 17, 2026
12.10
13.22
12.10
13.02
13.02
+9.41%
1,650,901
―
Apr 16, 2026
11.93
12.32
11.58
11.90
11.90
+0.85%
902,574
―
Apr 15, 2026
11.43
11.93
11.33
11.80
11.80
+3.15%
928,942
―
Apr 14, 2026
11.24
11.56
11.13
11.44
11.44
+1.96%
744,084
―
Apr 13, 2026
10.98
11.28
10.79
11.22
11.22
+1.08%
505,808
―
Apr 10, 2026
11.57
11.73
11.04
11.10
11.10
-3.14%
651,055
―
Apr 09, 2026
11.26
11.64
10.68
11.46
11.46
+0.26%
1,367,355
―
Apr 08, 2026
11.25
12.15
11.08
11.43
11.43
+9.06%
1,591,277
―
Apr 07, 2026
11.21
11.42
10.35
10.48
10.48
-8.23%
866,092
―
Apr 06, 2026
11.28
11.50
10.71
11.42
11.42
+1.87%
738,794
―
Apr 03, 2026
11.60
11.76
10.72
11.21
11.21
0.00%
0
―
Apr 02, 2026
11.60
11.76
10.72
11.21
11.21
-6.04%
1,222,093
―
Apr 01, 2026
12.00
12.05
11.30
11.93
11.93
+1.53%
2,479,422
―
Mar 31, 2026
10.74
11.75
10.57
11.75
11.75
+11.37%
2,408,732
―
Mar 30, 2026
10.42
10.81
10.27
10.55
10.55
+2.33%
1,561,904
―
Mar 27, 2026
10.66
11.04
10.20
10.31
10.31
-3.28%
1,352,715
―
Mar 26, 2026
11.29
11.57
10.61
10.66
10.66
-7.14%
1,065,346
―
Mar 25, 2026
12.02
12.70
11.41
11.48
11.48
-3.45%
1,458,498
―
Mar 24, 2026
11.86
12.01
11.32
11.89
11.89
-0.50%
1,328,442
―
Mar 23, 2026
12.65
12.91
11.86
11.95
11.95
-4.32%
1,941,130
―
Mar 20, 2026
13.45
13.81
12.36
12.49
12.49
-7.14%
2,570,669
―
Rows: