Bob's Discount Furniture, Inc. (BOBS)
NYSE:BOBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.66
11.04
10.20
10.31
10.31
-3.28%
1,352,715
―
Mar 26, 2026
11.29
11.57
10.61
10.66
10.66
-7.14%
1,065,346
―
Mar 25, 2026
12.02
12.70
11.41
11.48
11.48
-3.45%
1,458,498
―
Mar 24, 2026
11.86
12.01
11.32
11.89
11.89
-0.50%
1,328,442
―
Mar 23, 2026
12.65
12.91
11.86
11.95
11.95
-4.32%
1,941,130
―
Mar 20, 2026
13.45
13.81
12.36
12.49
12.49
-7.14%
2,570,669
―
Mar 19, 2026
14.50
14.89
13.41
13.45
13.45
-8.00%
1,463,607
―
Mar 18, 2026
13.64
15.75
13.58
14.62
14.62
-0.20%
1,936,596
―
Mar 17, 2026
15.70
15.70
14.35
14.65
14.65
-6.93%
2,070,440
―
Mar 16, 2026
15.66
16.19
15.30
15.74
15.74
+2.21%
808,702
―
Mar 13, 2026
16.66
16.90
15.13
15.40
15.40
-6.67%
1,359,522
―
Mar 12, 2026
16.92
17.37
16.43
16.50
16.50
-3.00%
1,345,562
―
Mar 11, 2026
17.96
18.60
17.00
17.01
17.01
-5.87%
579,537
―
Mar 10, 2026
17.94
18.71
17.50
18.07
18.07
-0.44%
534,469
―
Mar 09, 2026
17.26
18.56
16.80
18.15
18.15
+4.91%
1,366,385
―
Mar 06, 2026
18.01
18.30
17.11
17.30
17.30
-5.46%
1,067,851
―
Mar 05, 2026
18.69
19.83
18.25
18.30
18.30
-3.43%
940,097
―
Mar 04, 2026
19.75
20.52
18.78
18.95
18.95
-1.97%
559,109
―
Mar 03, 2026
20.64
20.86
19.00
19.33
19.33
-8.30%
985,205
―
Mar 02, 2026
20.52
21.72
20.06
21.08
21.08
-0.75%
1,069,609
―
Feb 27, 2026
21.12
21.59
20.48
21.24
21.24
0.00%
299,467
―
Feb 26, 2026
21.23
21.71
20.67
21.24
21.24
+0.05%
536,480
―
Feb 25, 2026
22.64
22.70
20.90
21.23
21.23
-5.77%
946,577
―
Feb 24, 2026
21.68
23.49
21.26
22.53
22.53
+3.82%
1,197,930
―
Feb 23, 2026
22.06
22.93
21.29
21.70
21.70
-1.36%
1,386,526
―
Feb 20, 2026
20.51
22.15
20.29
22.00
22.00
+6.38%
928,281
―
Feb 19, 2026
19.69
20.80
19.61
20.68
20.68
+4.02%
783,064
―
Feb 18, 2026
19.89
20.39
19.65
19.88
19.88
-1.05%
621,537
―
Feb 17, 2026
20.08
20.40
19.12
20.09
20.09
+0.05%
845,498
―
Feb 16, 2026
19.75
20.65
19.75
20.08
20.08
0.00%
0
―
Feb 13, 2026
19.75
20.65
19.75
20.08
20.08
+1.98%
998,498
―
Feb 12, 2026
19.06
20.40
18.93
19.69
19.69
+3.63%
1,409,044
―
Feb 11, 2026
18.20
19.21
17.86
19.00
19.00
+8.39%
1,330,064
―
Feb 10, 2026
17.43
18.40
17.28
18.25
18.25
+4.11%
1,159,318
―
Feb 09, 2026
17.37
18.20
17.25
17.53
17.53
+6.44%
1,887,659
―
Feb 06, 2026
17.50
18.32
16.47
16.47
16.47
-3.23%
3,527,292
―
Feb 05, 2026
17.00
18.88
16.66
17.02
17.02
―
15,447,230
―
Rows: