Benitec Biopharma (BNTC)
NASDAQ:BNTC
Want to see BNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
12.99
13.52
12.17
12.37
12.37
-4.85%
1,022,243
10.26
Jun 25, 2026
13.63
14.33
12.87
13.00
13.00
-4.62%
181,880
1.85
Jun 24, 2026
12.97
13.81
12.62
13.63
13.63
+5.82%
192,411
1.99
Jun 23, 2026
12.17
13.23
11.68
12.88
12.88
+4.72%
97,837
1.01
Jun 22, 2026
12.28
12.58
11.95
12.30
12.30
+1.23%
119,895
1.23
Jun 18, 2026
12.09
12.33
11.87
12.15
12.15
+2.97%
154,627
1.46
Jun 17, 2026
11.04
12.03
10.86
11.80
11.80
+6.31%
152,197
1.44
Jun 16, 2026
11.39
11.44
10.92
11.10
11.10
-2.03%
86,868
0.81
Jun 15, 2026
11.37
11.71
11.13
11.33
11.33
+1.34%
83,049
0.77
Jun 12, 2026
11.05
11.37
11.02
11.18
11.18
+1.18%
73,918
0.68
Jun 11, 2026
10.42
11.16
10.00
11.05
11.05
+6.35%
189,231
1.77
Jun 10, 2026
10.20
10.80
10.20
10.39
10.39
-3.89%
71,338
0.64
Jun 09, 2026
10.57
11.00
10.51
10.81
10.81
+2.95%
92,143
0.83
Jun 08, 2026
10.69
10.76
10.38
10.50
10.50
-0.47%
68,639
0.60
Jun 05, 2026
10.96
11.00
10.43
10.55
10.55
-4.52%
42,177
0.35
Jun 04, 2026
10.55
11.30
10.55
11.05
11.05
+6.25%
44,936
0.37
Jun 03, 2026
10.46
10.77
10.24
10.40
10.40
-1.70%
88,615
0.71
Jun 02, 2026
10.60
11.05
10.40
10.58
10.58
-2.22%
96,553
0.76
Jun 01, 2026
11.32
11.66
10.82
10.82
10.82
-6.40%
82,537
0.61
May 29, 2026
11.50
11.82
11.38
11.56
11.56
0.00%
82,567
0.61
May 28, 2026
11.56
11.72
11.23
11.56
11.56
-0.34%
76,298
0.56
May 27, 2026
11.54
12.01
11.48
11.60
11.60
+1.31%
57,566
0.42
May 26, 2026
11.39
11.80
11.14
11.45
11.45
+1.96%
93,045
0.68
May 22, 2026
11.42
11.69
11.08
11.23
11.23
-1.14%
100,508
0.73
May 21, 2026
10.89
11.48
10.84
11.36
11.36
+3.37%
43,659
0.31
May 20, 2026
10.72
11.15
10.72
10.99
10.99
+2.52%
83,983
0.60
May 19, 2026
10.80
11.04
10.47
10.72
10.72
-1.56%
88,205
0.62
May 18, 2026
11.51
11.71
10.62
10.89
10.89
-5.22%
64,235
0.44
May 15, 2026
11.37
11.81
11.00
11.49
11.49
-3.04%
103,035
0.69
May 14, 2026
11.55
12.06
11.31
11.85
11.85
+1.72%
64,011
0.43
May 13, 2026
11.67
11.93
11.45
11.65
11.65
-1.60%
72,239
0.49
May 12, 2026
12.07
12.19
11.62
11.84
11.84
-1.99%
91,822
0.61
May 11, 2026
12.34
12.64
11.86
12.08
12.08
-1.63%
74,605
0.50
May 08, 2026
12.05
12.70
11.82
12.28
12.28
+1.15%
169,236
1.14
May 07, 2026
12.50
12.56
11.93
12.14
12.14
-3.42%
60,841
0.40
May 06, 2026
12.34
12.70
12.04
12.57
12.57
+3.03%
115,528
0.76
May 05, 2026
12.28
12.31
11.41
12.20
12.20
+0.16%
157,257
1.04
May 04, 2026
12.01
12.44
11.88
12.18
12.18
+1.92%
106,793
0.70
May 01, 2026
12.02
12.18
11.56
11.95
11.95
-0.83%
74,456
0.49
Apr 30, 2026
12.14
12.52
11.97
12.05
12.05
-0.82%
106,001
0.70
Apr 29, 2026
12.04
12.26
11.78
12.15
12.15
-0.16%
86,426
0.56
Apr 28, 2026
12.58
12.79
12.17
12.17
12.17
-3.49%
71,735
0.47
Apr 27, 2026
12.24
12.90
12.20
12.61
12.61
+1.94%
136,266
0.88
Apr 24, 2026
12.71
12.79
12.29
12.37
12.37
-2.60%
140,920
0.92
Apr 23, 2026
12.96
13.21
12.55
12.70
12.70
-2.01%
115,673
0.76
Apr 22, 2026
13.29
13.73
12.90
12.96
12.96
-1.67%
107,293
0.70
Apr 21, 2026
13.94
13.96
13.16
13.18
13.18
-5.79%
87,408
0.57
Apr 20, 2026
14.06
14.33
13.90
13.99
13.99
-0.64%
85,238
0.56
Apr 17, 2026
13.74
14.12
13.37
14.08
14.08
+4.61%
136,756
0.90
Apr 16, 2026
13.49
13.84
13.03
13.46
13.46
-1.03%
122,117
0.82
Rows: