Education
About Us
Working with TipRanks
Follow Us
Benitec Biopharma Ltd (BNTC)
NASDAQ:BNTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.59
12.59
12.00
12.41
12.41
-1.43%
96,635
0.50
Feb 03, 2026
12.43
12.88
12.43
12.59
12.59
+1.04%
70,251
0.31
Feb 02, 2026
12.02
12.85
12.02
12.46
12.46
+2.30%
106,826
0.47
Jan 30, 2026
12.67
12.67
12.13
12.18
12.18
-3.41%
198,797
0.87
Jan 29, 2026
12.18
12.70
12.04
12.61
12.61
+4.39%
92,144
0.40
Jan 28, 2026
12.51
12.51
11.99
12.08
12.08
-3.75%
151,291
0.65
Jan 27, 2026
12.21
12.57
11.91
12.55
12.55
+2.70%
87,141
0.38
Jan 26, 2026
12.38
12.46
12.06
12.22
12.22
-2.08%
93,491
0.41
Jan 23, 2026
12.76
13.11
12.23
12.48
12.48
-2.73%
82,596
0.36
Jan 22, 2026
12.16
12.90
12.15
12.83
12.83
+5.86%
111,424
0.49
Jan 21, 2026
11.61
12.12
11.55
12.12
12.12
+4.21%
93,586
0.41
Jan 20, 2026
11.61
11.89
11.29
11.63
11.63
-0.43%
57,147
0.25
Jan 19, 2026
11.70
12.05
11.54
11.68
11.68
0.00%
0
0.00
Jan 16, 2026
11.70
12.05
11.54
11.68
11.68
-0.26%
113,308
0.50
Jan 15, 2026
12.13
12.13
11.63
11.71
11.71
-3.46%
133,042
0.59
Jan 14, 2026
12.23
12.43
11.97
12.13
12.13
-1.38%
106,638
0.48
Jan 13, 2026
12.10
12.44
11.65
12.30
12.30
+1.32%
119,274
0.53
Jan 12, 2026
11.99
12.55
11.40
12.14
12.14
+2.53%
181,931
0.82
Jan 09, 2026
12.22
12.33
11.72
11.84
11.84
-2.79%
93,808
0.43
Jan 08, 2026
12.18
12.66
12.00
12.18
12.18
+0.33%
74,471
0.34
Jan 07, 2026
12.04
12.71
11.93
12.14
12.14
+1.25%
220,707
1.01
Jan 06, 2026
11.83
12.05
11.21
11.99
11.99
+0.84%
185,659
0.86
Jan 05, 2026
12.50
12.78
11.52
11.89
11.89
-5.52%
148,848
0.67
Jan 02, 2026
13.61
14.00
12.24
12.59
12.59
-6.57%
216,726
1.00
Jan 01, 2026
13.92
14.39
13.22
13.47
13.47
0.00%
0
0.00
Dec 31, 2025
13.92
14.39
13.22
13.47
13.47
-3.30%
422,819
1.99
Dec 30, 2025
13.90
14.20
13.31
13.93
13.93
+3.26%
246,815
1.18
Dec 29, 2025
13.11
13.60
12.91
13.49
13.49
+2.98%
201,093
0.98
Dec 26, 2025
13.11
13.19
12.70
13.10
13.10
+0.38%
73,589
0.36
Dec 25, 2025
12.92
13.32
12.66
13.05
13.05
0.00%
0
0.00
Dec 24, 2025
12.92
13.32
12.66
13.05
13.05
+0.69%
69,535
0.34
Dec 23, 2025
13.15
13.36
12.35
12.96
12.96
+4.94%
286,958
1.43
Dec 22, 2025
11.50
12.50
10.99
12.35
12.35
+7.39%
144,079
0.72
Dec 19, 2025
11.36
11.64
11.08
11.50
11.50
+1.05%
173,088
0.88
Dec 18, 2025
10.86
11.56
10.46
11.38
11.38
+5.47%
244,260
1.26
Dec 17, 2025
12.40
12.47
9.93
10.79
10.79
-13.05%
546,299
2.91
Dec 16, 2025
12.11
12.99
11.76
12.41
12.41
+1.89%
218,627
1.18
Dec 15, 2025
12.02
12.44
11.88
12.18
12.18
+1.67%
197,367
1.08
Dec 12, 2025
13.03
13.03
11.92
11.98
11.98
-7.56%
234,306
1.30
Dec 11, 2025
12.88
13.05
12.70
12.96
12.96
+1.17%
291,306
1.66
Dec 10, 2025
13.32
13.33
12.80
12.81
12.81
-3.83%
184,169
1.07
Dec 09, 2025
13.20
13.47
12.78
13.32
13.32
+0.99%
144,377
0.84
Dec 08, 2025
13.62
13.62
12.82
13.19
13.19
-2.87%
134,566
0.79
Dec 05, 2025
13.26
13.68
12.70
13.58
13.58
+3.03%
306,750
1.86
Dec 04, 2025
12.49
13.22
12.49
13.18
13.18
+4.77%
483,220
3.05
Dec 03, 2025
11.74
13.00
11.65
12.58
12.58
+7.98%
816,859
5.60
Dec 02, 2025
12.25
12.96
11.54
11.65
11.65
-4.74%
176,980
1.23
Dec 01, 2025
12.82
12.82
12.18
12.23
12.23
-5.63%
142,069
1.00
Nov 28, 2025
12.87
13.17
12.82
12.96
12.96
-0.42%
48,998
0.35
Nov 27, 2025
12.86
13.09
12.65
13.02
13.02
0.00%
0
0.00
Rows: