Benitec Biopharma (BNTC)
NASDAQ:BNTC
Want to see BNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.42
11.69
11.08
11.23
11.23
-1.14%
100,508
0.73
May 21, 2026
10.89
11.48
10.84
11.36
11.36
+3.37%
43,659
0.31
May 20, 2026
10.72
11.15
10.72
10.99
10.99
+2.52%
83,983
0.60
May 19, 2026
10.80
11.04
10.47
10.72
10.72
-1.56%
88,205
0.62
May 18, 2026
11.51
11.71
10.62
10.89
10.89
-5.22%
64,235
0.44
May 15, 2026
11.37
11.81
11.00
11.49
11.49
-3.04%
103,035
0.69
May 14, 2026
11.55
12.06
11.31
11.85
11.85
+1.72%
64,011
0.43
May 13, 2026
11.67
11.93
11.45
11.65
11.65
-1.60%
72,239
0.49
May 12, 2026
12.07
12.19
11.62
11.84
11.84
-1.99%
91,822
0.61
May 11, 2026
12.34
12.64
11.86
12.08
12.08
-1.63%
74,605
0.50
May 08, 2026
12.05
12.70
11.82
12.28
12.28
+1.15%
169,236
1.14
May 07, 2026
12.50
12.56
11.93
12.14
12.14
-3.42%
60,841
0.40
May 06, 2026
12.34
12.70
12.04
12.57
12.57
+3.03%
115,528
0.76
May 05, 2026
12.28
12.31
11.41
12.20
12.20
+0.16%
157,257
1.04
May 04, 2026
12.01
12.44
11.88
12.18
12.18
+1.92%
106,793
0.70
May 01, 2026
12.02
12.18
11.56
11.95
11.95
-0.83%
74,456
0.49
Apr 30, 2026
12.14
12.52
11.97
12.05
12.05
-0.82%
106,001
0.70
Apr 29, 2026
12.04
12.26
11.78
12.15
12.15
-0.16%
86,426
0.56
Apr 28, 2026
12.58
12.79
12.17
12.17
12.17
-3.49%
71,735
0.47
Apr 27, 2026
12.24
12.90
12.20
12.61
12.61
+1.94%
136,266
0.88
Apr 24, 2026
12.71
12.79
12.29
12.37
12.37
-2.60%
140,920
0.92
Apr 23, 2026
12.96
13.21
12.55
12.70
12.70
-2.01%
115,673
0.76
Apr 22, 2026
13.29
13.73
12.90
12.96
12.96
-1.67%
107,293
0.70
Apr 21, 2026
13.94
13.96
13.16
13.18
13.18
-5.79%
87,408
0.57
Apr 20, 2026
14.06
14.33
13.90
13.99
13.99
-0.64%
85,238
0.56
Apr 17, 2026
13.74
14.12
13.37
14.08
14.08
+4.61%
136,756
0.90
Apr 16, 2026
13.49
13.84
13.03
13.46
13.46
-1.03%
122,117
0.82
Apr 15, 2026
13.16
13.97
12.33
13.60
13.60
+2.64%
175,908
1.18
Apr 14, 2026
12.03
13.43
12.03
13.25
13.25
+10.42%
136,264
0.92
Apr 13, 2026
11.40
12.22
11.17
12.00
12.00
+5.08%
103,847
0.70
Apr 10, 2026
11.06
11.65
11.06
11.42
11.42
+3.72%
144,570
0.97
Apr 09, 2026
10.89
11.10
10.56
11.01
11.01
-0.45%
91,131
0.61
Apr 08, 2026
11.32
11.35
10.74
11.06
11.06
+1.37%
92,286
0.62
Apr 07, 2026
10.93
11.02
10.36
10.91
10.91
-0.73%
83,750
0.56
Apr 06, 2026
10.94
11.43
10.91
10.99
10.99
+0.64%
77,451
0.51
Apr 03, 2026
10.73
11.02
10.57
10.92
10.92
0.00%
0
0.00
Apr 02, 2026
10.73
11.02
10.57
10.92
10.92
-0.46%
53,609
0.34
Apr 01, 2026
10.81
11.21
10.70
10.97
10.97
+3.00%
101,474
0.64
Mar 31, 2026
10.26
10.89
10.13
10.65
10.65
+5.86%
136,117
0.87
Mar 30, 2026
10.23
10.23
9.95
10.06
10.06
-2.04%
100,507
0.62
Mar 27, 2026
10.67
10.87
10.15
10.27
10.27
-5.00%
85,304
0.52
Mar 26, 2026
10.72
11.25
10.69
10.81
10.81
-0.28%
97,190
0.59
Mar 25, 2026
10.87
11.13
10.67
10.84
10.84
+1.31%
98,328
0.60
Mar 24, 2026
11.07
11.15
10.50
10.70
10.70
-4.38%
116,395
0.71
Mar 23, 2026
11.25
11.48
10.85
11.19
11.19
+1.91%
120,754
0.74
Mar 20, 2026
11.49
11.64
10.93
10.98
10.98
-4.52%
716,285
4.61
Mar 19, 2026
11.53
11.85
11.24
11.50
11.50
-1.54%
119,655
0.77
Mar 18, 2026
11.62
11.79
11.19
11.68
11.68
-0.60%
187,570
1.20
Mar 17, 2026
12.01
12.15
11.65
11.75
11.75
-2.16%
95,809
0.61
Mar 16, 2026
11.86
12.26
11.44
12.01
12.01
+2.21%
120,848
0.73
Rows: