Education
About Us
Working with TipRanks
Follow Us
Benitec Biopharma Ltd (BNTC)
NASDAQ:BNTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.44
11.61
10.25
11.34
11.34
+6.98%
251,967
1.55
Mar 05, 2026
10.82
11.00
10.25
10.60
10.60
-2.84%
229,101
1.43
Mar 04, 2026
10.65
11.17
10.40
10.91
10.91
+4.30%
175,867
1.08
Mar 03, 2026
10.66
10.76
10.26
10.46
10.46
-3.42%
678,518
4.25
Mar 02, 2026
10.67
11.05
10.50
10.83
10.83
-0.64%
66,637
0.39
Feb 27, 2026
11.06
11.25
10.82
10.90
10.90
-2.59%
89,511
0.52
Feb 26, 2026
10.98
11.22
10.65
11.19
11.19
+1.73%
79,161
0.46
Feb 25, 2026
11.05
11.25
10.68
11.00
11.00
-1.08%
96,609
0.56
Feb 24, 2026
10.76
11.33
10.50
11.12
11.12
+3.73%
212,429
1.25
Feb 23, 2026
10.66
10.95
10.50
10.72
10.72
+0.75%
132,247
0.77
Feb 20, 2026
10.74
10.96
10.42
10.64
10.64
-1.85%
106,596
0.62
Feb 19, 2026
10.58
11.13
10.30
10.84
10.84
+2.55%
188,029
1.11
Feb 18, 2026
10.37
11.55
10.25
10.57
10.57
+2.08%
370,087
2.24
Feb 17, 2026
10.38
10.64
9.85
10.36
10.36
-0.24%
242,852
1.47
Feb 16, 2026
11.38
11.45
10.38
10.38
10.38
0.00%
0
0.00
Feb 13, 2026
11.38
11.45
10.38
10.38
10.38
-8.47%
171,867
1.02
Feb 12, 2026
11.69
11.72
10.81
11.34
11.34
-2.66%
119,930
0.69
Feb 11, 2026
11.72
11.77
11.00
11.65
11.65
-1.19%
107,700
0.62
Feb 10, 2026
11.69
11.98
11.50
11.70
11.70
-0.76%
74,647
0.42
Feb 09, 2026
12.00
12.19
11.45
11.79
11.79
-2.72%
300,229
1.70
Feb 06, 2026
11.89
12.25
11.88
12.12
12.12
+4.03%
140,156
0.77
Feb 05, 2026
12.32
12.53
11.53
11.65
11.65
-6.12%
118,292
0.63
Feb 04, 2026
12.59
12.59
12.00
12.41
12.41
-1.43%
96,635
0.50
Feb 03, 2026
12.43
12.88
12.43
12.59
12.59
+1.04%
70,251
0.31
Feb 02, 2026
12.02
12.85
12.02
12.46
12.46
+2.30%
106,826
0.47
Jan 30, 2026
12.67
12.67
12.13
12.18
12.18
-3.41%
198,797
0.87
Jan 29, 2026
12.18
12.70
12.04
12.61
12.61
+4.39%
92,144
0.40
Jan 28, 2026
12.51
12.51
11.99
12.08
12.08
-3.75%
151,291
0.65
Jan 27, 2026
12.21
12.57
11.91
12.55
12.55
+2.70%
87,141
0.38
Jan 26, 2026
12.38
12.46
12.06
12.22
12.22
-2.08%
93,491
0.41
Jan 23, 2026
12.76
13.11
12.23
12.48
12.48
-2.73%
82,596
0.36
Jan 22, 2026
12.16
12.90
12.15
12.83
12.83
+5.86%
111,424
0.49
Jan 21, 2026
11.61
12.12
11.55
12.12
12.12
+4.21%
93,586
0.41
Jan 20, 2026
11.61
11.89
11.29
11.63
11.63
-0.43%
57,147
0.25
Jan 19, 2026
11.70
12.05
11.54
11.68
11.68
0.00%
0
0.00
Jan 16, 2026
11.70
12.05
11.54
11.68
11.68
-0.26%
113,308
0.50
Jan 15, 2026
12.13
12.13
11.63
11.71
11.71
-3.46%
133,042
0.59
Jan 14, 2026
12.23
12.43
11.97
12.13
12.13
-1.38%
106,638
0.48
Jan 13, 2026
12.10
12.44
11.65
12.30
12.30
+1.32%
119,274
0.53
Jan 12, 2026
11.99
12.55
11.40
12.14
12.14
+2.53%
181,931
0.82
Jan 09, 2026
12.22
12.33
11.72
11.84
11.84
-2.79%
93,808
0.43
Jan 08, 2026
12.18
12.66
12.00
12.18
12.18
+0.33%
74,471
0.34
Jan 07, 2026
12.04
12.71
11.93
12.14
12.14
+1.25%
220,707
1.01
Jan 06, 2026
11.83
12.05
11.21
11.99
11.99
+0.84%
185,659
0.86
Jan 05, 2026
12.50
12.78
11.52
11.89
11.89
-5.52%
148,848
0.67
Jan 02, 2026
13.61
14.00
12.24
12.59
12.59
-6.57%
216,726
1.00
Jan 01, 2026
13.92
14.39
13.22
13.47
13.47
0.00%
0
0.00
Dec 31, 2025
13.92
14.39
13.22
13.47
13.47
-3.30%
422,819
1.99
Dec 30, 2025
13.90
14.20
13.31
13.93
13.93
+3.26%
246,815
1.18
Dec 29, 2025
13.11
13.60
12.91
13.49
13.49
+2.98%
201,093
0.98
Rows: