Benitec Biopharma (BNTC)
NASDAQ:BNTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.32
11.35
10.74
11.06
11.06
+1.37%
92,286
0.62
Apr 07, 2026
10.93
11.02
10.36
10.91
10.91
-0.73%
83,750
0.56
Apr 06, 2026
10.94
11.43
10.91
10.99
10.99
+0.64%
77,451
0.51
Apr 03, 2026
10.73
11.02
10.57
10.92
10.92
0.00%
0
0.00
Apr 02, 2026
10.73
11.02
10.57
10.92
10.92
-0.46%
53,609
0.34
Apr 01, 2026
10.81
11.21
10.70
10.97
10.97
+3.00%
101,474
0.64
Mar 31, 2026
10.26
10.89
10.13
10.65
10.65
+5.86%
136,117
0.87
Mar 30, 2026
10.23
10.23
9.95
10.06
10.06
-2.04%
100,507
0.62
Mar 27, 2026
10.67
10.87
10.15
10.27
10.27
-5.00%
85,304
0.52
Mar 26, 2026
10.72
11.25
10.69
10.81
10.81
-0.28%
97,190
0.59
Mar 25, 2026
10.87
11.13
10.67
10.84
10.84
+1.31%
98,328
0.60
Mar 24, 2026
11.07
11.15
10.50
10.70
10.70
-4.38%
116,395
0.71
Mar 23, 2026
11.25
11.48
10.85
11.19
11.19
+1.91%
120,754
0.74
Mar 20, 2026
11.49
11.64
10.93
10.98
10.98
-4.52%
716,285
4.61
Mar 19, 2026
11.53
11.85
11.24
11.50
11.50
-1.54%
119,655
0.77
Mar 18, 2026
11.62
11.79
11.19
11.68
11.68
-0.60%
187,570
1.20
Mar 17, 2026
12.01
12.15
11.65
11.75
11.75
-2.16%
95,809
0.61
Mar 16, 2026
11.86
12.26
11.44
12.01
12.01
+2.21%
120,848
0.73
Mar 13, 2026
12.19
12.48
11.33
11.75
11.75
-3.05%
130,994
0.79
Mar 12, 2026
12.14
12.41
11.88
12.12
12.12
-1.30%
295,509
1.79
Mar 11, 2026
12.22
12.56
12.08
12.28
12.28
+0.08%
149,229
0.90
Mar 10, 2026
12.51
13.20
12.02
12.27
12.27
-2.23%
216,863
1.30
Mar 09, 2026
11.34
13.39
11.34
12.55
12.55
+10.67%
393,621
2.40
Mar 06, 2026
10.44
11.61
10.25
11.34
11.34
+6.98%
251,967
1.55
Mar 05, 2026
10.82
11.00
10.25
10.60
10.60
-2.84%
229,101
1.43
Mar 04, 2026
10.65
11.17
10.40
10.91
10.91
+4.30%
175,867
1.08
Mar 03, 2026
10.66
10.76
10.26
10.46
10.46
-3.42%
678,518
4.25
Mar 02, 2026
10.67
11.05
10.50
10.83
10.83
-0.64%
66,637
0.39
Feb 27, 2026
11.06
11.25
10.82
10.90
10.90
-2.59%
89,511
0.52
Feb 26, 2026
10.98
11.22
10.65
11.19
11.19
+1.73%
79,161
0.46
Feb 25, 2026
11.05
11.25
10.68
11.00
11.00
-1.08%
96,609
0.56
Feb 24, 2026
10.76
11.33
10.50
11.12
11.12
+3.73%
212,429
1.25
Feb 23, 2026
10.66
10.95
10.50
10.72
10.72
+0.75%
132,247
0.77
Feb 20, 2026
10.74
10.96
10.42
10.64
10.64
-1.85%
106,596
0.62
Feb 19, 2026
10.58
11.13
10.30
10.84
10.84
+2.55%
188,029
1.11
Feb 18, 2026
10.37
11.55
10.25
10.57
10.57
+2.08%
370,087
2.24
Feb 17, 2026
10.38
10.64
9.85
10.36
10.36
-0.24%
242,852
1.47
Feb 16, 2026
11.38
11.45
10.38
10.38
10.38
0.00%
0
0.00
Feb 13, 2026
11.38
11.45
10.38
10.38
10.38
-8.47%
171,867
1.02
Feb 12, 2026
11.69
11.72
10.81
11.34
11.34
-2.66%
119,930
0.69
Feb 11, 2026
11.72
11.77
11.00
11.65
11.65
-1.19%
107,700
0.62
Feb 10, 2026
11.69
11.98
11.50
11.70
11.70
-0.76%
74,647
0.42
Feb 09, 2026
12.00
12.19
11.45
11.79
11.79
-2.72%
300,229
1.70
Feb 06, 2026
11.89
12.25
11.88
12.12
12.12
+4.03%
140,156
0.77
Feb 05, 2026
12.32
12.53
11.53
11.65
11.65
-6.12%
118,292
0.63
Feb 04, 2026
12.59
12.59
12.00
12.41
12.41
-1.43%
96,635
0.50
Feb 03, 2026
12.43
12.88
12.43
12.59
12.59
+1.04%
70,251
0.31
Feb 02, 2026
12.02
12.85
12.02
12.46
12.46
+2.30%
106,826
0.47
Jan 30, 2026
12.67
12.67
12.13
12.18
12.18
-3.41%
198,797
0.87
Jan 29, 2026
12.18
12.70
12.04
12.61
12.61
+4.39%
92,144
0.40
Rows: