Education
About Us
Working with TipRanks
Follow Us
Benitec Biopharma Ltd (BNTC)
NASDAQ:BNTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.03
13.03
11.92
11.98
11.98
-7.56%
234,306
1.30
Dec 11, 2025
12.88
13.05
12.70
12.96
12.96
+1.17%
291,306
1.66
Dec 10, 2025
13.32
13.33
12.80
12.81
12.81
-3.83%
184,169
1.06
Dec 09, 2025
13.20
13.47
12.78
13.32
13.32
+0.99%
144,377
0.84
Dec 08, 2025
13.62
13.62
12.82
13.19
13.19
-2.87%
134,566
0.79
Dec 05, 2025
13.26
13.68
12.70
13.58
13.58
+3.03%
306,750
1.85
Dec 04, 2025
12.49
13.22
12.49
13.18
13.18
+4.77%
483,220
3.04
Dec 03, 2025
11.74
13.00
11.65
12.58
12.58
+7.98%
816,859
5.58
Dec 02, 2025
12.25
12.96
11.54
11.65
11.65
-4.74%
176,980
1.23
Dec 01, 2025
12.82
12.82
12.18
12.23
12.23
-5.63%
142,069
1.00
Nov 28, 2025
12.87
13.17
12.82
12.96
12.96
-0.42%
48,998
0.34
Nov 26, 2025
12.86
13.09
12.65
13.02
13.02
+0.66%
225,505
1.61
Nov 25, 2025
13.13
13.43
12.84
12.93
12.93
-1.07%
82,649
0.59
Nov 24, 2025
13.29
13.47
12.73
13.07
13.07
-1.43%
95,411
0.69
Nov 21, 2025
13.07
13.50
12.85
13.26
13.26
+0.91%
120,078
0.88
Nov 20, 2025
13.30
13.56
12.93
13.14
13.14
+0.31%
225,054
1.67
Nov 19, 2025
13.60
13.95
12.97
13.10
13.10
-3.18%
187,846
1.42
Nov 18, 2025
13.53
13.87
13.06
13.53
13.53
0.00%
228,045
1.77
Nov 17, 2025
13.31
13.94
12.47
13.53
13.53
+2.81%
351,224
2.84
Nov 14, 2025
13.02
13.29
12.57
13.16
13.16
+0.08%
226,249
1.88
Nov 13, 2025
13.45
13.80
12.87
13.15
13.15
-2.16%
176,462
1.49
Nov 12, 2025
13.50
13.89
13.25
13.44
13.44
+1.36%
335,273
2.95
Nov 11, 2025
13.26
13.85
12.94
13.26
13.26
+2.87%
476,196
4.46
Nov 10, 2025
13.50
13.65
12.56
12.89
12.89
+0.78%
461,431
4.61
Nov 07, 2025
11.87
12.86
11.67
12.79
12.79
+6.58%
391,487
4.15
Nov 06, 2025
13.30
13.30
11.54
12.00
12.00
-23.95%
2,348,809
40.80
Nov 05, 2025
15.86
15.86
13.62
15.78
15.78
+0.45%
94,366
1.66
Nov 04, 2025
15.33
15.83
14.55
15.71
15.71
-0.95%
143,957
2.61
Nov 03, 2025
13.17
16.31
13.09
15.86
15.86
-3.06%
409,215
8.30
Oct 31, 2025
16.00
16.68
16.00
16.36
16.36
+1.18%
73,759
1.50
Oct 30, 2025
16.07
16.32
15.97
16.17
16.17
0.00%
42,922
0.87
Oct 29, 2025
16.04
16.67
15.35
16.17
16.17
0.00%
75,448
1.52
Oct 28, 2025
15.71
16.63
15.20
16.17
16.17
+2.99%
36,436
0.74
Oct 27, 2025
16.61
16.76
15.31
15.70
15.70
-4.96%
33,393
0.67
Oct 24, 2025
15.81
16.63
15.65
16.52
16.52
+4.49%
72,517
1.47
Oct 23, 2025
15.82
16.14
15.47
15.81
15.81
-0.13%
67,150
1.37
Oct 22, 2025
15.55
15.92
15.18
15.83
15.83
-0.19%
35,339
0.72
Oct 21, 2025
15.80
16.24
15.80
15.86
15.86
-2.28%
17,037
0.34
Oct 20, 2025
15.68
16.25
15.68
16.23
16.23
+3.71%
32,971
0.64
Oct 17, 2025
15.70
15.96
15.21
15.65
15.65
-0.32%
33,476
0.65
Oct 16, 2025
16.00
16.28
15.66
15.70
15.70
-1.26%
40,583
0.77
Oct 15, 2025
15.08
16.22
14.59
15.90
15.90
+5.58%
77,029
1.43
Oct 14, 2025
14.86
15.12
14.58
15.06
15.06
+0.40%
26,223
0.47
Oct 13, 2025
14.97
15.19
14.67
15.00
15.00
+0.54%
52,404
0.93
Oct 10, 2025
14.09
15.32
14.09
14.92
14.92
+5.07%
67,114
1.19
Oct 09, 2025
14.06
14.24
13.89
14.20
14.20
+0.71%
45,989
0.81
Oct 08, 2025
13.83
14.37
13.63
14.10
14.10
+2.32%
502,092
10.00
Oct 07, 2025
13.65
13.99
13.54
13.78
13.78
+0.88%
22,363
0.43
Oct 06, 2025
13.99
13.99
13.60
13.66
13.66
-1.30%
22,940
0.43
Oct 03, 2025
13.66
14.01
13.66
13.84
13.84
+0.87%
39,892
0.73
Rows: