Brenmiller Energy Ltd (BNRG)
NASDAQ:BNRG
Want to see BNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.27
2.60
2.25
2.57
2.57
+10.78%
49,154
0.29
Apr 30, 2026
2.71
2.71
2.32
2.32
2.32
-12.45%
173,557
1.04
Apr 29, 2026
3.02
3.09
2.62
2.65
2.65
-13.40%
139,035
0.84
Apr 28, 2026
3.00
3.06
2.85
3.06
3.06
-2.55%
63,567
0.39
Apr 27, 2026
3.04
3.15
2.99
3.14
3.14
+4.67%
40,301
0.24
Apr 24, 2026
3.39
3.39
2.83
3.00
3.00
-10.71%
65,204
0.39
Apr 23, 2026
3.99
4.00
3.18
3.36
3.36
-19.04%
183,735
1.10
Apr 22, 2026
3.28
4.35
3.25
4.15
4.15
+27.69%
301,916
1.87
Apr 21, 2026
3.28
3.35
3.18
3.25
3.25
-2.99%
31,149
0.19
Apr 20, 2026
3.45
3.56
3.18
3.35
3.35
-3.74%
41,534
0.26
Apr 17, 2026
3.51
3.60
3.24
3.48
3.48
-2.52%
74,296
0.46
Apr 16, 2026
3.11
3.57
2.83
3.57
3.57
+8.18%
167,880
1.07
Apr 15, 2026
2.96
3.57
2.80
3.30
3.30
+29.41%
318,980
2.09
Apr 14, 2026
2.76
2.76
2.43
2.55
2.55
-13.12%
49,355
0.33
Apr 13, 2026
2.82
2.95
2.80
2.94
2.94
+0.03%
17,261
0.11
Apr 10, 2026
2.95
3.04
2.85
2.93
2.93
+0.14%
11,593
0.08
Apr 09, 2026
3.10
3.10
2.85
2.93
2.93
-3.49%
10,644
0.07
Apr 08, 2026
3.10
3.10
2.90
3.04
3.04
-0.62%
13,431
0.09
Apr 07, 2026
3.11
3.12
2.91
3.06
3.06
-4.50%
10,013
0.07
Apr 06, 2026
3.16
3.21
3.11
3.20
3.20
+0.16%
5,309
0.04
Apr 03, 2026
3.17
3.19
3.00
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.17
3.19
3.00
3.19
3.19
+0.82%
18,065
0.12
Apr 01, 2026
2.95
3.17
2.90
3.17
3.17
+5.11%
16,073
0.11
Mar 31, 2026
3.01
3.05
2.75
3.01
3.01
+1.89%
207,426
1.40
Mar 30, 2026
3.07
3.19
2.93
2.96
2.96
-10.23%
19,432
0.13
Mar 27, 2026
3.35
3.45
2.95
3.30
3.30
+0.09%
15,755
0.10
Mar 26, 2026
3.57
3.59
3.15
3.29
3.29
-9.78%
26,831
0.18
Mar 25, 2026
3.39
3.69
3.27
3.65
3.65
+5.89%
32,549
0.21
Mar 24, 2026
3.38
3.45
3.16
3.45
3.45
+2.07%
11,700
0.08
Mar 23, 2026
2.99
3.40
2.96
3.38
3.38
+12.31%
46,519
0.31
Mar 20, 2026
3.35
3.55
2.80
3.01
3.01
-4.57%
125,910
0.84
Mar 19, 2026
2.94
3.23
2.83
3.15
3.15
+5.39%
30,332
0.20
Mar 18, 2026
2.83
3.16
2.73
2.99
2.99
-0.37%
37,432
0.25
Mar 17, 2026
3.20
3.23
2.81
3.00
3.00
-14.04%
63,742
0.43
Mar 16, 2026
3.50
3.98
3.25
3.49
3.49
-3.64%
84,703
0.58
Mar 13, 2026
4.45
4.64
3.50
3.62
3.62
-26.26%
160,751
1.11
Mar 12, 2026
4.65
5.05
3.83
4.91
4.91
+18.68%
3,484,662
38.99
Mar 11, 2026
4.24
4.40
4.03
4.14
4.14
-0.24%
35,666
0.40
Mar 10, 2026
4.73
4.74
4.05
4.15
4.15
-5.45%
72,494
0.82
Mar 09, 2026
4.03
4.67
4.03
4.39
4.39
+1.50%
80,847
0.93
Mar 06, 2026
5.00
5.45
4.30
4.32
4.32
-28.55%
146,275
1.73
Mar 05, 2026
6.10
6.23
6.00
6.05
6.05
-3.20%
847,277
11.95
Mar 04, 2026
6.00
6.76
5.60
6.25
6.25
+4.17%
72,001
1.03
Mar 03, 2026
5.95
6.00
5.60
6.00
6.00
0.00%
6,890
0.10
Mar 02, 2026
6.40
6.48
5.80
6.00
6.00
-4.00%
22,119
0.32
Feb 27, 2026
6.10
6.31
5.90
6.25
6.25
+2.46%
10,024
0.14
Feb 26, 2026
6.30
6.34
5.93
6.10
6.10
-1.61%
8,425
0.12
Feb 25, 2026
6.50
6.62
6.05
6.20
6.20
-3.88%
11,973
0.17
Feb 24, 2026
6.50
6.70
6.15
6.45
6.45
-3.01%
11,665
0.17
Feb 23, 2026
6.95
7.10
6.40
6.65
6.65
-1.48%
16,043
0.23
Rows: