Brenmiller Energy Ltd (BNRG)
NASDAQ:BNRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.59
0.61
0.57
0.59
0.59
0.00%
57,965
0.08
Apr 09, 2026
0.62
0.62
0.57
0.59
0.59
-3.46%
53,224
0.07
Apr 08, 2026
0.62
0.62
0.58
0.61
0.61
-0.65%
64,727
0.09
Apr 07, 2026
0.62
0.62
0.58
0.61
0.61
-4.53%
50,068
0.07
Apr 06, 2026
0.63
0.64
0.62
0.64
0.64
+0.31%
26,547
0.04
Apr 03, 2026
0.63
0.64
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.60
0.64
0.64
+0.79%
90,329
0.12
Apr 01, 2026
0.59
0.63
0.58
0.63
0.63
+5.15%
80,365
0.11
Mar 31, 2026
0.60
0.61
0.55
0.60
0.60
+1.86%
1,037,134
1.41
Mar 30, 2026
0.61
0.64
0.59
0.59
0.59
-10.32%
97,163
0.13
Mar 27, 2026
0.67
0.69
0.59
0.66
0.66
+0.15%
78,227
0.10
Mar 26, 2026
0.71
0.72
0.63
0.66
0.66
-9.74%
133,736
0.18
Mar 25, 2026
0.68
0.74
0.65
0.73
0.73
+5.81%
161,831
0.21
Mar 24, 2026
0.68
0.69
0.63
0.69
0.69
+2.07%
56,480
0.07
Mar 23, 2026
0.60
0.68
0.59
0.68
0.68
+12.31%
232,526
0.31
Mar 20, 2026
0.67
0.71
0.56
0.60
0.60
-4.60%
626,348
0.84
Mar 19, 2026
0.59
0.65
0.57
0.63
0.63
+5.53%
150,551
0.20
Mar 18, 2026
0.57
0.63
0.55
0.60
0.60
-0.50%
186,052
0.25
Mar 17, 2026
0.64
0.65
0.56
0.60
0.60
-14.04%
310,466
0.42
Mar 16, 2026
0.70
0.80
0.65
0.70
0.70
-3.59%
391,585
0.53
Mar 13, 2026
0.89
0.93
0.70
0.72
0.72
-26.27%
739,815
1.03
Mar 12, 2026
0.93
1.01
0.77
0.98
0.98
+18.74%
17,350,480
38.86
Mar 11, 2026
0.85
0.88
0.81
0.83
0.83
-0.24%
168,544
0.38
Mar 10, 2026
0.95
0.95
0.81
0.83
0.83
-5.47%
357,530
0.81
Mar 09, 2026
0.81
0.93
0.81
0.88
0.88
+1.50%
394,458
0.91
Mar 06, 2026
1.00
1.09
0.86
0.86
0.86
-28.60%
731,377
1.73
Mar 05, 2026
1.22
1.25
1.20
1.21
1.21
-3.20%
4,236,388
11.95
Mar 04, 2026
1.20
1.35
1.12
1.25
1.25
+4.17%
360,007
1.03
Mar 03, 2026
1.19
1.20
1.12
1.20
1.20
0.00%
34,454
0.10
Mar 02, 2026
1.28
1.30
1.16
1.20
1.20
-4.00%
110,599
0.32
Feb 27, 2026
1.22
1.26
1.18
1.25
1.25
+2.46%
50,124
0.14
Feb 26, 2026
1.26
1.27
1.19
1.22
1.22
-1.61%
42,128
0.12
Feb 25, 2026
1.30
1.32
1.21
1.24
1.24
-3.88%
59,867
0.17
Feb 24, 2026
1.30
1.34
1.23
1.29
1.29
-3.01%
58,327
0.17
Feb 23, 2026
1.39
1.42
1.28
1.33
1.33
-1.48%
80,218
0.23
Feb 20, 2026
1.39
1.44
1.32
1.35
1.35
-5.59%
51,999
0.15
Feb 19, 2026
1.33
1.48
1.29
1.43
1.43
+10.00%
113,988
0.34
Feb 18, 2026
1.41
1.43
1.25
1.30
1.30
-8.45%
129,191
0.38
Feb 17, 2026
1.50
1.50
1.34
1.42
1.42
-6.58%
109,848
0.33
Feb 16, 2026
1.49
1.63
1.48
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.49
1.63
1.48
1.52
1.52
0.00%
133,786
0.40
Feb 12, 2026
1.70
1.77
1.51
1.52
1.52
-16.94%
336,106
1.02
Feb 11, 2026
2.40
2.41
1.62
1.83
1.83
-33.21%
14,949,150
161.79
Feb 10, 2026
2.77
2.77
2.35
2.45
2.45
-10.77%
48,501
0.53
Feb 09, 2026
2.70
2.84
2.65
2.74
2.74
+4.98%
60,572
0.67
Feb 06, 2026
2.22
2.71
2.21
2.61
2.61
+15.49%
43,817
0.49
Feb 05, 2026
2.65
2.80
2.19
2.26
2.26
-14.72%
74,937
0.84
Feb 04, 2026
3.13
3.13
2.49
2.65
2.65
-16.67%
185,607
2.15
Feb 03, 2026
3.00
3.22
2.96
3.18
3.18
+6.35%
90,049
1.06
Feb 02, 2026
2.86
3.08
2.82
2.99
2.99
+6.03%
109,298
1.31
Rows: