Education
About Us
Working with TipRanks
Follow Us
Brenmiller Energy Ltd (BNRG)
NASDAQ:BNRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.71
0.56
0.60
0.60
-4.60%
626,348
0.84
Mar 19, 2026
0.59
0.65
0.57
0.63
0.63
+5.53%
150,551
0.20
Mar 18, 2026
0.57
0.63
0.55
0.60
0.60
-0.50%
186,052
0.25
Mar 17, 2026
0.64
0.65
0.56
0.60
0.60
-14.04%
310,466
0.42
Mar 16, 2026
0.70
0.80
0.65
0.70
0.70
-3.59%
391,585
0.53
Mar 13, 2026
0.89
0.93
0.70
0.72
0.72
-26.27%
739,815
1.03
Mar 12, 2026
0.93
1.01
0.77
0.98
0.98
+18.74%
17,350,480
38.86
Mar 11, 2026
0.85
0.88
0.81
0.83
0.83
-0.24%
168,544
0.38
Mar 10, 2026
0.95
0.95
0.81
0.83
0.83
-5.47%
357,530
0.81
Mar 09, 2026
0.81
0.93
0.81
0.88
0.88
+1.50%
394,458
0.91
Mar 06, 2026
1.00
1.09
0.86
0.86
0.86
-28.60%
731,377
1.73
Mar 05, 2026
1.22
1.25
1.20
1.21
1.21
-3.20%
4,236,388
11.95
Mar 04, 2026
1.20
1.35
1.12
1.25
1.25
+4.17%
360,007
1.03
Mar 03, 2026
1.19
1.20
1.12
1.20
1.20
0.00%
34,454
0.10
Mar 02, 2026
1.28
1.30
1.16
1.20
1.20
-4.00%
110,599
0.32
Feb 27, 2026
1.22
1.26
1.18
1.25
1.25
+2.46%
50,124
0.14
Feb 26, 2026
1.26
1.27
1.19
1.22
1.22
-1.61%
42,128
0.12
Feb 25, 2026
1.30
1.32
1.21
1.24
1.24
-3.88%
59,867
0.17
Feb 24, 2026
1.30
1.34
1.23
1.29
1.29
-3.01%
58,327
0.17
Feb 23, 2026
1.39
1.42
1.28
1.33
1.33
-1.48%
80,218
0.23
Feb 20, 2026
1.39
1.44
1.32
1.35
1.35
-5.59%
51,999
0.15
Feb 19, 2026
1.33
1.48
1.29
1.43
1.43
+10.00%
113,988
0.34
Feb 18, 2026
1.41
1.43
1.25
1.30
1.30
-8.45%
129,191
0.38
Feb 17, 2026
1.50
1.50
1.34
1.42
1.42
-6.58%
109,848
0.33
Feb 16, 2026
1.49
1.63
1.48
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.49
1.63
1.48
1.52
1.52
0.00%
133,786
0.40
Feb 12, 2026
1.70
1.77
1.51
1.52
1.52
-16.94%
336,106
1.02
Feb 11, 2026
2.40
2.41
1.62
1.83
1.83
-33.21%
14,949,150
161.79
Feb 10, 2026
2.77
2.77
2.35
2.45
2.45
-10.77%
48,501
0.53
Feb 09, 2026
2.70
2.84
2.65
2.74
2.74
+4.98%
60,572
0.67
Feb 06, 2026
2.22
2.71
2.21
2.61
2.61
+15.49%
43,817
0.49
Feb 05, 2026
2.65
2.80
2.19
2.26
2.26
-14.72%
74,937
0.84
Feb 04, 2026
3.13
3.13
2.49
2.65
2.65
-16.67%
185,607
2.15
Feb 03, 2026
3.00
3.22
2.96
3.18
3.18
+6.35%
90,049
1.06
Feb 02, 2026
2.86
3.08
2.82
2.99
2.99
+6.03%
109,298
1.31
Jan 30, 2026
2.91
3.10
2.80
2.82
2.82
-4.08%
76,235
0.93
Jan 29, 2026
2.95
3.19
2.65
2.94
2.94
-2.00%
129,331
1.61
Jan 28, 2026
3.08
3.33
2.90
3.00
3.00
-6.25%
120,528
1.53
Jan 27, 2026
3.52
3.58
2.77
3.20
3.20
-10.86%
1,629,968
30.83
Jan 26, 2026
3.66
4.09
3.42
3.59
3.59
-1.35%
189,089
3.78
Jan 23, 2026
3.92
3.92
3.59
3.64
3.64
-6.31%
34,670
0.70
Jan 22, 2026
3.77
4.34
3.69
3.88
3.88
+6.29%
109,872
2.29
Jan 21, 2026
3.77
3.84
3.64
3.65
3.65
-3.23%
21,239
0.45
Jan 20, 2026
3.57
3.91
3.50
3.78
3.78
+3.71%
11,988
0.25
Jan 19, 2026
3.57
3.71
3.43
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.57
3.71
3.43
3.64
3.64
+5.44%
10,366
0.22
Jan 15, 2026
3.61
3.61
3.43
3.45
3.45
-3.79%
6,869
0.14
Jan 14, 2026
3.42
3.71
3.36
3.59
3.59
+1.93%
13,538
0.29
Jan 13, 2026
3.64
3.64
3.27
3.52
3.52
-3.24%
26,641
0.56
Jan 12, 2026
3.65
3.67
3.44
3.64
3.64
-3.60%
28,630
0.61
Rows: