Education
About Us
Working with TipRanks
Follow Us
Brenmiller Energy Ltd (BNRG)
NASDAQ:BNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
0.51
0.56
0.50
0.54
0.54
+3.65%
81,821
0.25
Jan 19, 2026
0.51
0.53
0.49
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.51
0.53
0.49
0.52
0.52
+5.48%
72,564
0.22
Jan 15, 2026
0.52
0.52
0.49
0.49
0.49
-3.71%
48,083
0.14
Jan 14, 2026
0.49
0.53
0.48
0.51
0.51
+1.79%
94,772
0.29
Jan 13, 2026
0.52
0.52
0.47
0.50
0.50
-3.08%
186,490
0.56
Jan 12, 2026
0.52
0.52
0.49
0.52
0.52
-3.71%
200,416
0.61
Jan 09, 2026
0.55
0.55
0.52
0.54
0.54
-2.36%
160,498
0.49
Jan 08, 2026
0.58
0.59
0.51
0.55
0.55
-2.65%
191,467
0.58
Jan 07, 2026
0.50
0.59
0.48
0.57
0.57
+14.55%
525,169
1.61
Jan 06, 2026
0.47
0.50
0.45
0.50
0.50
+3.13%
251,131
0.78
Jan 05, 2026
0.46
0.50
0.46
0.48
0.48
+0.42%
348,584
1.09
Jan 02, 2026
0.49
0.50
0.46
0.48
0.48
-2.85%
470,701
1.50
Jan 01, 2026
0.55
0.57
0.48
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.55
0.57
0.48
0.49
0.49
-19.61%
674,734
2.20
Dec 30, 2025
0.87
0.91
0.49
0.61
0.61
-24.44%
12,899,660
125.78
Dec 29, 2025
0.70
0.85
0.66
0.81
0.81
+14.08%
811,188
8.76
Dec 26, 2025
0.70
0.78
0.66
0.71
0.71
+3.80%
164,052
1.67
Dec 25, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.63
0.68
0.68
+0.15%
57,246
0.35
Dec 23, 2025
0.77
0.77
0.66
0.68
0.68
-11.07%
184,390
1.05
Dec 22, 2025
0.76
0.93
0.74
0.77
0.77
+14.63%
1,050,587
6.60
Dec 19, 2025
0.67
0.68
0.66
0.67
0.67
+2.92%
8,317
0.05
Dec 18, 2025
0.65
0.69
0.65
0.65
0.65
+1.88%
72,431
0.45
Dec 17, 2025
0.70
0.71
0.61
0.64
0.64
-11.74%
185,674
1.17
Dec 16, 2025
0.75
0.75
0.70
0.72
0.72
-3.98%
46,152
0.29
Dec 15, 2025
0.81
0.82
0.74
0.75
0.75
-5.99%
104,374
0.66
Dec 12, 2025
0.86
0.97
0.80
0.80
0.80
-15.58%
188,593
1.21
Dec 11, 2025
1.05
1.12
0.95
0.95
0.95
-15.93%
337,041
2.23
Dec 10, 2025
1.13
1.16
1.09
1.13
1.13
+4.34%
63,530
0.42
Dec 09, 2025
1.11
1.15
1.08
1.08
1.08
-5.83%
50,711
0.33
Dec 08, 2025
1.15
1.16
1.11
1.15
1.15
0.00%
15,011
0.10
Dec 05, 2025
1.13
1.19
1.12
1.15
1.15
+1.77%
19,354
0.13
Dec 04, 2025
1.13
1.18
1.10
1.13
1.13
-0.26%
61,626
0.40
Dec 03, 2025
1.16
1.16
1.12
1.13
1.13
-2.33%
39,579
0.25
Dec 02, 2025
1.10
1.19
1.10
1.16
1.16
+5.45%
30,980
0.20
Dec 01, 2025
1.16
1.19
1.10
1.10
1.10
-5.17%
37,003
0.24
Nov 28, 2025
1.15
1.22
1.15
1.16
1.16
-4.92%
25,990
0.17
Nov 27, 2025
1.19
1.29
1.15
1.22
1.22
0.00%
0
0.00
Nov 26, 2025
1.19
1.29
1.15
1.22
1.22
+5.17%
87,496
0.56
Nov 25, 2025
1.13
1.18
1.11
1.16
1.16
+5.45%
28,323
0.18
Nov 24, 2025
1.15
1.15
1.04
1.10
1.10
+0.92%
21,623
0.14
Nov 21, 2025
1.00
1.19
1.00
1.09
1.09
+6.86%
38,877
0.25
Nov 20, 2025
1.04
1.13
1.01
1.02
1.02
-2.86%
123,526
0.80
Nov 19, 2025
1.22
1.23
1.04
1.05
1.05
-14.63%
112,488
0.73
Nov 18, 2025
1.18
1.23
1.14
1.23
1.23
+2.50%
53,953
0.35
Nov 17, 2025
1.22
1.23
1.20
1.20
1.20
-1.72%
21,641
0.14
Nov 14, 2025
1.24
1.25
1.21
1.22
1.22
-4.61%
30,892
0.20
Nov 13, 2025
1.31
1.36
1.22
1.28
1.28
-2.29%
75,304
0.47
Nov 12, 2025
1.32
1.36
1.31
1.31
1.31
-2.24%
32,111
0.20
Rows: