Education
About Us
Working with TipRanks
Follow Us
Brenmiller Energy Ltd (BNRG)
NASDAQ:BNRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.76
0.93
0.74
0.77
0.77
+14.63%
1,050,587
6.51
Dec 19, 2025
0.67
0.68
0.66
0.67
0.67
+2.92%
8,317
0.05
Dec 18, 2025
0.65
0.69
0.65
0.65
0.65
+1.88%
72,431
0.45
Dec 17, 2025
0.70
0.71
0.61
0.64
0.64
-11.74%
185,674
1.17
Dec 16, 2025
0.75
0.75
0.70
0.72
0.72
-3.98%
46,152
0.29
Dec 15, 2025
0.81
0.82
0.74
0.75
0.75
-5.99%
104,374
0.66
Dec 12, 2025
0.86
0.97
0.80
0.80
0.80
-15.58%
188,593
1.21
Dec 11, 2025
1.05
1.12
0.95
0.95
0.95
-15.93%
337,041
2.21
Dec 10, 2025
1.13
1.16
1.09
1.13
1.13
+4.34%
63,530
0.42
Dec 09, 2025
1.11
1.15
1.08
1.08
1.08
-5.83%
50,711
0.33
Dec 08, 2025
1.15
1.16
1.11
1.15
1.15
0.00%
15,011
0.10
Dec 05, 2025
1.13
1.19
1.12
1.15
1.15
+1.77%
19,354
0.13
Dec 04, 2025
1.13
1.18
1.10
1.13
1.13
-0.26%
61,626
0.39
Dec 03, 2025
1.16
1.16
1.12
1.13
1.13
-2.33%
39,579
0.25
Dec 02, 2025
1.10
1.19
1.10
1.16
1.16
+5.45%
30,980
0.20
Dec 01, 2025
1.16
1.19
1.10
1.10
1.10
-5.17%
37,003
0.24
Nov 28, 2025
1.15
1.22
1.15
1.16
1.16
-4.92%
25,990
0.16
Nov 26, 2025
1.19
1.29
1.15
1.22
1.22
+5.17%
87,496
0.56
Nov 25, 2025
1.13
1.18
1.11
1.16
1.16
+5.45%
28,323
0.18
Nov 24, 2025
1.15
1.15
1.04
1.10
1.10
+0.92%
21,623
0.14
Nov 21, 2025
1.00
1.19
1.00
1.09
1.09
+6.86%
38,877
0.25
Nov 20, 2025
1.04
1.13
1.01
1.02
1.02
-2.86%
123,526
0.80
Nov 19, 2025
1.22
1.23
1.04
1.05
1.05
-14.63%
112,488
0.73
Nov 18, 2025
1.18
1.23
1.14
1.23
1.23
+2.50%
53,953
0.35
Nov 17, 2025
1.22
1.23
1.20
1.20
1.20
-1.72%
21,641
0.14
Nov 14, 2025
1.24
1.25
1.21
1.22
1.22
-4.61%
30,892
0.20
Nov 13, 2025
1.31
1.36
1.22
1.28
1.28
-2.29%
75,304
0.47
Nov 12, 2025
1.32
1.36
1.31
1.31
1.31
-2.24%
32,111
0.20
Nov 11, 2025
1.33
1.35
1.29
1.34
1.34
+4.28%
26,455
0.16
Nov 10, 2025
1.42
1.42
1.28
1.29
1.28
-9.95%
80,146
0.50
Nov 07, 2025
1.42
1.43
1.34
1.43
1.43
-0.21%
12,115
0.08
Nov 06, 2025
1.44
1.47
1.41
1.43
1.43
-3.38%
19,136
0.12
Nov 05, 2025
1.39
1.50
1.39
1.48
1.48
+5.71%
47,712
0.30
Nov 04, 2025
1.48
1.50
1.35
1.40
1.40
-5.41%
63,479
0.40
Nov 03, 2025
1.56
1.56
1.39
1.48
1.48
-1.99%
116,737
0.74
Oct 31, 2025
1.52
1.55
1.48
1.51
1.51
-0.66%
59,527
0.38
Oct 30, 2025
1.57
1.59
1.52
1.52
1.52
-4.10%
15,377
0.10
Oct 29, 2025
1.60
1.64
1.55
1.59
1.58
-1.55%
55,197
0.35
Oct 28, 2025
1.68
1.69
1.60
1.61
1.61
-5.29%
36,601
0.23
Oct 27, 2025
1.72
1.75
1.68
1.70
1.70
-1.73%
76,457
0.48
Oct 24, 2025
1.70
1.73
1.70
1.73
1.73
+0.58%
22,464
0.14
Oct 23, 2025
1.72
1.74
1.67
1.72
1.72
+4.88%
31,815
0.19
Oct 22, 2025
1.74
1.74
1.63
1.64
1.64
-6.82%
58,369
0.35
Oct 21, 2025
1.71
1.77
1.71
1.76
1.76
-0.56%
26,746
0.16
Oct 20, 2025
1.71
1.83
1.69
1.77
1.77
+4.12%
30,925
0.18
Oct 17, 2025
1.78
1.78
1.65
1.70
1.70
-1.16%
43,146
0.25
Oct 16, 2025
1.81
1.83
1.72
1.72
1.72
-3.91%
120,113
0.71
Oct 15, 2025
1.83
1.87
1.76
1.79
1.79
-1.65%
86,520
0.50
Oct 14, 2025
1.85
1.86
1.78
1.82
1.82
-2.15%
100,241
0.33
Oct 13, 2025
1.63
1.93
1.59
1.86
1.86
+12.73%
290,663
0.96
Rows: