Brenmiller Energy Ltd (BNRG)
NASDAQ:BNRG
Want to see BNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.59
1.65
1.56
1.59
1.59
0.00%
35,607
0.10
May 26, 2026
1.68
1.68
1.58
1.59
1.59
-2.45%
46,432
0.13
May 22, 2026
1.56
1.67
1.56
1.63
1.63
+3.82%
35,164
0.10
May 21, 2026
1.65
1.68
1.54
1.57
1.57
-4.85%
46,117
0.13
May 20, 2026
1.52
1.67
1.47
1.65
1.65
+5.10%
29,692
0.08
May 19, 2026
1.59
1.65
1.54
1.57
1.57
-8.72%
54,711
0.15
May 18, 2026
1.30
1.72
1.30
1.72
1.72
-4.44%
277,262
0.79
May 15, 2026
1.90
2.03
1.80
1.80
1.80
-14.69%
194,228
0.56
May 14, 2026
2.60
2.61
1.55
2.11
2.11
-7.86%
10,373,810
56.02
May 13, 2026
2.32
2.38
2.18
2.29
2.29
-4.98%
49,962
0.27
May 12, 2026
2.42
2.49
2.33
2.41
2.41
-3.60%
49,247
0.27
May 11, 2026
2.18
2.72
2.13
2.50
2.50
+9.65%
116,272
0.50
May 08, 2026
2.04
2.34
2.00
2.28
2.28
+9.62%
96,561
0.42
May 07, 2026
2.45
2.45
2.01
2.08
2.08
-15.10%
179,068
0.79
May 06, 2026
2.77
4.39
1.92
2.45
2.45
-8.92%
3,521,779
20.60
May 05, 2026
2.80
2.85
2.65
2.69
2.69
-3.93%
41,843
0.25
May 04, 2026
2.53
2.80
2.53
2.80
2.80
+8.95%
39,426
0.23
May 01, 2026
2.27
2.60
2.25
2.57
2.57
+10.78%
49,154
0.29
Apr 30, 2026
2.71
2.71
2.32
2.32
2.32
-12.45%
173,557
1.04
Apr 29, 2026
3.02
3.09
2.62
2.65
2.65
-13.40%
139,035
0.84
Apr 28, 2026
3.00
3.06
2.85
3.06
3.06
-2.55%
63,567
0.39
Apr 27, 2026
3.04
3.15
2.99
3.14
3.14
+4.67%
40,301
0.24
Apr 24, 2026
3.39
3.39
2.83
3.00
3.00
-10.71%
65,204
0.39
Apr 23, 2026
3.99
4.00
3.18
3.36
3.36
-19.04%
183,735
1.10
Apr 22, 2026
3.28
4.35
3.25
4.15
4.15
+27.69%
301,916
1.87
Apr 21, 2026
3.28
3.35
3.18
3.25
3.25
-2.99%
31,149
0.19
Apr 20, 2026
3.45
3.56
3.18
3.35
3.35
-3.74%
41,534
0.26
Apr 17, 2026
3.51
3.60
3.24
3.48
3.48
-2.52%
74,296
0.46
Apr 16, 2026
3.11
3.57
2.83
3.57
3.57
+8.18%
167,880
1.07
Apr 15, 2026
2.96
3.57
2.80
3.30
3.30
+29.41%
318,980
2.09
Apr 14, 2026
2.76
2.76
2.43
2.55
2.55
-13.12%
49,355
0.33
Apr 13, 2026
2.82
2.95
2.80
2.94
2.94
+0.03%
17,261
0.11
Apr 10, 2026
2.95
3.04
2.85
2.93
2.93
+0.14%
11,593
0.08
Apr 09, 2026
3.10
3.10
2.85
2.93
2.93
-3.49%
10,644
0.07
Apr 08, 2026
3.10
3.10
2.90
3.04
3.04
-0.62%
13,431
0.09
Apr 07, 2026
3.11
3.12
2.91
3.06
3.06
-4.50%
10,013
0.07
Apr 06, 2026
3.16
3.21
3.11
3.20
3.20
+0.16%
5,309
0.04
Apr 03, 2026
3.17
3.19
3.00
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.17
3.19
3.00
3.19
3.19
+0.82%
18,065
0.12
Apr 01, 2026
2.95
3.17
2.90
3.17
3.17
+5.11%
16,073
0.11
Mar 31, 2026
3.01
3.05
2.75
3.01
3.01
+1.89%
207,426
1.40
Mar 30, 2026
3.07
3.19
2.93
2.96
2.96
-10.23%
19,432
0.13
Mar 27, 2026
3.35
3.45
2.95
3.30
3.30
+0.09%
15,755
0.10
Mar 26, 2026
3.57
3.59
3.15
3.29
3.29
-9.78%
26,831
0.18
Mar 25, 2026
3.39
3.69
3.27
3.65
3.65
+5.89%
32,549
0.21
Mar 24, 2026
3.38
3.45
3.16
3.45
3.45
+2.07%
11,700
0.08
Mar 23, 2026
2.99
3.40
2.96
3.38
3.38
+12.31%
46,519
0.31
Mar 20, 2026
3.35
3.55
2.80
3.01
3.01
-4.57%
125,910
0.84
Mar 19, 2026
2.94
3.23
2.83
3.15
3.15
+5.39%
30,332
0.20
Mar 18, 2026
2.83
3.16
2.73
2.99
2.99
-0.37%
37,432
0.25
Rows: