Education
About Us
Working with TipRanks
Follow Us
Burning Rock Biotech Ltd. (BNR)
NASDAQ:BNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
38.28
38.28
33.28
33.60
33.60
-15.00%
13,736
0.29
Feb 02, 2026
34.50
41.09
33.55
39.53
39.53
+16.06%
16,125
0.34
Jan 30, 2026
33.47
34.75
33.47
34.06
34.06
+1.55%
6,400
0.13
Jan 29, 2026
35.34
35.34
32.75
33.54
33.54
-5.15%
11,726
0.24
Jan 28, 2026
35.91
38.30
35.15
35.36
35.36
-1.09%
10,126
0.21
Jan 27, 2026
36.26
36.26
35.00
35.75
35.75
+1.02%
10,408
0.21
Jan 26, 2026
35.06
37.74
35.06
35.39
35.39
+0.91%
9,590
0.19
Jan 23, 2026
39.62
39.62
34.50
35.07
35.07
-14.59%
30,924
0.61
Jan 22, 2026
29.96
41.72
29.96
41.06
41.06
+32.20%
111,003
2.24
Jan 21, 2026
30.30
31.52
29.88
31.06
31.06
+1.77%
19,297
0.38
Jan 20, 2026
32.40
32.40
30.11
30.52
30.52
-4.65%
11,346
0.22
Jan 19, 2026
33.43
33.43
29.67
32.01
32.01
0.00%
0
0.00
Jan 16, 2026
33.43
33.43
29.67
32.01
32.01
-3.93%
26,546
0.52
Jan 15, 2026
29.00
34.79
29.00
33.32
33.32
+16.83%
101,204
2.05
Jan 14, 2026
24.20
29.98
24.12
28.52
28.52
+18.49%
53,905
1.11
Jan 13, 2026
24.45
24.45
23.70
24.07
24.07
+2.66%
4,757
0.10
Jan 12, 2026
23.94
24.35
23.40
23.45
23.45
+0.63%
7,871
0.16
Jan 09, 2026
23.50
23.83
22.75
23.30
23.30
-0.43%
17,833
0.36
Jan 08, 2026
22.50
23.52
20.53
23.40
23.40
+4.65%
22,903
0.47
Jan 07, 2026
20.14
22.90
20.14
22.36
22.36
+14.37%
24,719
0.51
Jan 06, 2026
24.60
24.92
19.10
19.55
19.55
-20.14%
95,132
2.01
Jan 05, 2026
19.90
24.48
19.90
24.48
24.48
+24.39%
57,120
1.22
Jan 02, 2026
20.07
20.49
19.59
19.68
19.68
-2.33%
32,202
0.69
Dec 31, 2025
20.63
21.00
20.14
20.15
20.15
-2.30%
11,703
0.25
Dec 30, 2025
20.59
21.07
20.08
20.62
20.62
+0.21%
18,846
0.41
Dec 29, 2025
20.69
20.98
20.26
20.58
20.58
-2.81%
17,801
0.38
Dec 26, 2025
20.54
21.57
19.75
21.18
21.18
-0.17%
18,140
0.39
Dec 24, 2025
21.34
21.34
19.49
21.21
21.21
-2.57%
17,587
0.37
Dec 23, 2025
23.88
24.18
19.91
21.77
21.77
-6.93%
54,345
1.17
Dec 22, 2025
22.00
23.39
21.10
23.39
23.39
+7.79%
64,160
1.40
Dec 19, 2025
21.43
22.97
20.95
21.70
21.70
+5.70%
95,892
2.15
Dec 18, 2025
19.87
21.14
19.75
20.53
20.53
+5.39%
35,040
0.78
Dec 17, 2025
18.88
19.86
18.33
19.48
19.48
+3.95%
71,934
1.64
Dec 16, 2025
16.20
18.87
16.20
18.74
18.74
+18.91%
226,604
5.59
Dec 15, 2025
15.76
17.00
15.75
15.76
15.76
+0.06%
58,067
1.44
Dec 12, 2025
16.92
17.35
15.71
15.75
15.75
-7.62%
91,286
2.32
Dec 11, 2025
16.97
18.42
16.97
17.05
17.05
+0.12%
35,702
0.91
Dec 10, 2025
15.96
17.24
15.90
17.03
17.03
+8.33%
15,809
0.40
Dec 09, 2025
18.00
18.05
15.64
15.72
15.72
-13.63%
60,468
1.55
Dec 08, 2025
19.00
19.73
18.03
18.20
18.20
-9.00%
56,279
1.46
Dec 05, 2025
20.58
21.17
19.50
20.00
20.00
-2.68%
43,000
1.10
Dec 04, 2025
23.14
23.59
20.02
20.55
20.55
-9.67%
115,112
3.05
Dec 03, 2025
22.00
23.49
21.92
22.75
22.75
+4.79%
75,008
2.04
Dec 02, 2025
19.00
21.83
19.00
21.71
21.71
+14.32%
69,697
1.92
Dec 01, 2025
21.60
22.92
17.66
18.99
18.99
-12.04%
79,612
2.23
Nov 28, 2025
21.10
22.50
20.00
21.59
21.59
+1.17%
22,913
0.64
Nov 26, 2025
19.99
23.45
19.99
21.34
21.34
+9.72%
64,033
1.83
Nov 25, 2025
16.80
19.50
16.80
19.45
19.45
+17.17%
92,669
2.73
Nov 24, 2025
14.50
16.90
14.50
16.60
16.60
+16.49%
142,263
4.40
Nov 21, 2025
15.54
15.90
14.01
14.25
14.25
-8.26%
67,519
2.14
Rows: