Education
About Us
Working with TipRanks
Follow Us
Burning Rock Biotech Ltd. (BNR)
NASDAQ:BNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.87
21.14
19.75
20.53
20.53
+5.39%
35,040
0.78
Dec 17, 2025
18.88
19.86
18.33
19.48
19.48
+3.95%
71,934
1.64
Dec 16, 2025
16.20
18.87
16.20
18.74
18.74
+18.91%
226,604
5.59
Dec 15, 2025
15.76
17.00
15.75
15.76
15.76
+0.06%
58,067
1.44
Dec 12, 2025
16.92
17.35
15.71
15.75
15.75
-7.62%
91,286
2.32
Dec 11, 2025
16.97
18.42
16.97
17.05
17.05
+0.12%
35,702
0.91
Dec 10, 2025
15.96
17.24
15.90
17.03
17.03
+8.33%
15,809
0.40
Dec 09, 2025
18.00
18.05
15.64
15.72
15.72
-13.63%
60,468
1.55
Dec 08, 2025
19.00
19.73
18.03
18.20
18.20
-9.00%
56,279
1.46
Dec 05, 2025
20.58
21.17
19.50
20.00
20.00
-2.68%
43,000
1.10
Dec 04, 2025
23.14
23.59
20.02
20.55
20.55
-9.67%
115,112
3.05
Dec 03, 2025
22.00
23.49
21.92
22.75
22.75
+4.79%
75,008
2.04
Dec 02, 2025
19.00
21.83
19.00
21.71
21.71
+14.32%
69,697
1.92
Dec 01, 2025
21.60
22.92
17.66
18.99
18.99
-12.04%
79,612
2.23
Nov 28, 2025
21.10
22.50
20.00
21.59
21.59
+1.17%
22,913
0.64
Nov 26, 2025
19.99
23.45
19.99
21.34
21.34
+9.72%
64,033
1.83
Nov 25, 2025
16.80
19.50
16.80
19.45
19.45
+17.17%
92,669
2.73
Nov 24, 2025
14.50
16.90
14.50
16.60
16.60
+16.49%
142,263
4.40
Nov 21, 2025
15.54
15.90
14.01
14.25
14.25
-8.26%
67,519
2.14
Nov 20, 2025
17.00
18.51
14.71
15.53
15.53
-3.10%
72,706
2.35
Nov 19, 2025
14.33
16.03
14.10
16.03
16.03
+12.02%
24,571
0.79
Nov 18, 2025
15.00
15.00
14.03
14.31
14.31
-6.35%
11,770
0.37
Nov 17, 2025
12.80
16.28
12.35
15.28
15.28
+30.15%
173,071
5.57
Nov 14, 2025
11.32
12.25
11.16
11.74
11.74
+3.71%
76,295
2.19
Nov 13, 2025
11.83
12.24
11.18
11.32
11.32
-7.29%
17,269
0.49
Nov 12, 2025
12.03
12.29
11.81
12.21
12.21
+2.26%
16,680
0.48
Nov 11, 2025
12.43
12.66
11.70
11.94
11.94
-2.05%
9,909
0.28
Nov 10, 2025
11.81
12.23
11.80
12.19
12.19
+3.39%
9,238
0.26
Nov 07, 2025
12.27
12.27
11.57
11.79
11.79
-3.76%
12,832
0.37
Nov 06, 2025
12.31
12.50
12.25
12.25
12.25
+0.41%
9,684
0.27
Nov 05, 2025
11.21
12.71
11.21
12.20
12.20
+7.87%
114,213
3.33
Nov 04, 2025
12.22
12.22
11.22
11.31
11.31
-7.75%
22,579
0.66
Nov 03, 2025
12.97
13.89
12.18
12.26
12.26
-8.92%
46,803
1.39
Oct 31, 2025
12.32
13.68
12.32
13.46
13.46
+8.64%
22,952
0.68
Oct 30, 2025
12.45
12.79
12.00
12.39
12.39
-1.08%
12,770
0.38
Oct 29, 2025
12.27
13.19
12.26
12.53
12.52
+2.16%
40,166
1.20
Oct 28, 2025
12.20
12.48
11.99
12.26
12.26
+4.79%
28,626
0.86
Oct 27, 2025
13.01
13.49
11.70
11.70
11.70
-10.38%
41,260
1.24
Oct 24, 2025
10.97
13.39
10.77
13.06
13.06
+24.33%
81,035
2.50
Oct 23, 2025
10.28
10.88
10.12
10.50
10.50
+1.35%
51,350
1.56
Oct 22, 2025
10.27
10.42
10.00
10.36
10.36
+2.07%
36,026
1.07
Oct 21, 2025
9.26
10.52
9.25
10.15
10.15
+16.67%
93,489
2.26
Oct 20, 2025
8.04
8.70
8.00
8.70
8.70
+8.21%
19,594
0.47
Oct 17, 2025
8.00
8.08
8.00
8.04
8.04
+0.12%
10,264
0.24
Oct 16, 2025
8.15
8.28
8.02
8.03
8.03
-0.74%
8,057
0.19
Oct 15, 2025
8.49
8.62
8.09
8.09
8.09
-4.71%
9,382
0.22
Oct 14, 2025
8.41
8.49
8.20
8.49
8.49
-1.16%
7,463
0.18
Oct 13, 2025
8.20
8.59
8.18
8.59
8.59
+2.75%
13,289
0.31
Oct 10, 2025
8.75
8.75
8.30
8.36
8.36
-2.56%
10,935
0.26
Oct 09, 2025
8.90
9.03
8.49
8.58
8.58
-3.60%
31,573
0.74
Rows: