Education
About Us
Working with TipRanks
Follow Us
Bonk (BNKK)
NASDAQ:BNKK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.02
4.23
3.51
3.69
3.69
-7.98%
137,682
0.09
Feb 02, 2026
3.73
4.21
3.54
4.01
4.01
+4.16%
69,838
0.04
Jan 30, 2026
4.13
4.35
3.76
3.85
3.85
-10.67%
106,577
0.07
Jan 29, 2026
4.64
4.66
4.01
4.31
4.31
-8.69%
224,450
0.14
Jan 28, 2026
4.70
4.94
4.45
4.72
4.72
+1.51%
146,411
0.09
Jan 27, 2026
4.85
4.87
4.09
4.65
4.65
-3.53%
195,318
0.12
Jan 26, 2026
6.02
6.23
4.82
4.82
4.82
-20.46%
289,817
0.18
Jan 23, 2026
6.13
7.19
5.14
6.06
6.06
-5.16%
531,309
0.33
Jan 22, 2026
4.68
6.59
4.63
6.39
6.39
+32.02%
929,044
0.59
Jan 21, 2026
3.83
4.90
3.83
4.84
4.84
+21.61%
799,648
0.51
Jan 20, 2026
3.44
4.08
3.33
3.98
3.98
+13.39%
747,364
0.48
Jan 19, 2026
3.64
3.69
3.20
3.51
3.51
0.00%
0
0.00
Jan 16, 2026
3.64
3.69
3.20
3.51
3.51
-11.36%
1,555,433
1.01
Jan 15, 2026
4.15
5.05
3.62
3.96
3.96
+42.45%
74,694,719
208.07
Jan 14, 2026
2.66
3.06
2.66
2.78
2.78
+3.73%
174,259
0.48
Jan 13, 2026
2.86
2.90
2.64
2.68
2.68
-5.63%
114,647
0.31
Jan 12, 2026
2.76
2.95
2.69
2.84
2.84
+2.90%
68,491
0.19
Jan 09, 2026
2.85
2.97
2.69
2.76
2.76
-0.36%
103,354
0.28
Jan 08, 2026
2.91
3.08
2.77
2.77
2.77
-7.05%
127,852
0.33
Jan 07, 2026
2.96
3.01
2.77
2.98
2.98
-0.33%
107,450
0.27
Jan 06, 2026
3.12
3.23
2.80
2.99
2.99
-2.92%
184,732
0.42
Jan 05, 2026
2.97
3.50
2.97
3.08
3.08
+4.76%
263,109
0.57
Jan 02, 2026
2.64
3.07
2.61
2.94
2.94
+13.95%
188,914
0.40
Dec 31, 2025
2.58
2.75
2.51
2.58
2.58
-0.77%
115,894
0.25
Dec 30, 2025
2.40
2.78
2.33
2.60
2.60
+7.44%
344,912
0.73
Dec 29, 2025
2.91
2.94
2.36
2.42
2.42
-19.06%
266,419
0.57
Dec 26, 2025
3.24
3.35
2.75
2.99
2.99
-9.39%
245,998
0.51
Dec 24, 2025
3.57
3.59
3.25
3.30
3.30
-9.34%
77,819
0.16
Dec 23, 2025
3.60
3.64
3.26
3.64
3.64
+0.28%
149,807
0.31
Dec 22, 2025
3.94
4.14
3.55
3.63
3.63
-7.87%
200,672
0.41
Dec 19, 2025
3.79
3.98
3.66
3.94
3.94
+3.96%
214,257
0.44
Dec 18, 2025
3.65
4.20
3.55
3.79
3.79
+5.87%
245,580
0.50
Dec 17, 2025
3.67
4.04
3.57
3.58
3.58
-3.24%
170,965
0.35
Dec 16, 2025
3.75
3.97
3.60
3.70
3.70
-2.63%
217,205
0.45
Dec 15, 2025
4.00
4.30
3.59
3.80
3.80
-6.40%
540,406
1.13
Dec 12, 2025
3.22
4.06
3.20
4.06
4.06
+26.09%
458,597
0.97
Dec 11, 2025
3.69
4.43
3.05
3.22
3.22
-20.69%
742,323
1.60
Dec 10, 2025
5.29
5.57
3.89
4.06
4.06
-21.09%
528,574
1.15
Dec 09, 2025
6.30
6.37
4.73
5.15
5.14
-34.67%
962,097
2.16
Dec 08, 2025
7.18
8.23
7.04
7.88
7.88
+13.98%
380,673
0.86
Dec 05, 2025
7.33
7.58
6.70
6.91
6.91
-1.20%
163,819
0.37
Dec 04, 2025
6.54
7.20
6.36
6.99
6.99
+3.95%
172,260
0.39
Dec 03, 2025
5.96
6.90
5.96
6.73
6.73
+16.48%
355,361
0.82
Dec 02, 2025
5.78
6.06
5.67
5.78
5.78
-0.41%
55,098
0.13
Dec 01, 2025
6.01
6.29
5.52
5.80
5.80
-7.95%
129,227
0.30
Nov 28, 2025
5.95
6.62
5.60
6.30
6.30
+9.09%
150,000
0.35
Nov 26, 2025
5.81
6.06
5.64
5.78
5.78
+1.10%
140,111
0.32
Nov 25, 2025
5.61
6.03
5.61
5.71
5.71
-1.02%
110,689
0.26
Nov 24, 2025
5.38
6.12
5.17
5.77
5.77
+10.15%
237,958
0.56
Nov 21, 2025
5.34
6.01
4.92
5.24
5.24
-11.99%
384,181
0.91
Rows: