Bonk (BNKK)
NASDAQ:BNKK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.55
2.72
2.54
2.67
2.67
+7.66%
67,767
0.05
Apr 09, 2026
2.31
2.64
2.29
2.48
2.48
+4.20%
89,230
0.07
Apr 08, 2026
2.50
2.53
2.30
2.38
2.38
-2.06%
73,282
0.06
Apr 07, 2026
2.82
2.84
2.42
2.43
2.43
-14.74%
102,438
0.08
Apr 06, 2026
2.50
2.96
2.50
2.85
2.85
+14.00%
89,085
0.07
Apr 03, 2026
2.46
2.50
2.40
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.46
2.50
2.40
2.50
2.50
-0.40%
24,465
0.02
Apr 01, 2026
2.53
2.66
2.43
2.51
2.51
-3.83%
45,744
0.03
Mar 31, 2026
2.58
2.61
2.50
2.61
2.61
+3.57%
23,491
0.02
Mar 30, 2026
2.61
2.61
2.37
2.52
2.52
+8.62%
54,787
0.04
Mar 27, 2026
2.36
2.45
2.31
2.32
2.32
-1.69%
34,519
0.03
Mar 26, 2026
2.79
2.79
2.35
2.36
2.36
-2.07%
40,593
0.03
Mar 25, 2026
2.38
2.49
2.38
2.41
2.41
+1.26%
16,870
0.01
Mar 24, 2026
2.53
2.55
2.34
2.38
2.38
-7.93%
26,398
0.02
Mar 23, 2026
2.40
2.65
2.40
2.59
2.59
+7.71%
44,159
0.03
Mar 20, 2026
2.58
2.58
2.37
2.40
2.40
-9.09%
70,314
0.05
Mar 19, 2026
2.50
2.68
2.49
2.64
2.64
+2.33%
41,059
0.03
Mar 18, 2026
2.68
2.69
2.54
2.58
2.58
-5.15%
33,564
0.02
Mar 17, 2026
2.64
2.78
2.64
2.72
2.72
+0.37%
31,558
0.02
Mar 16, 2026
2.82
2.91
2.63
2.71
2.71
-3.56%
60,340
0.04
Mar 13, 2026
2.85
3.00
2.71
2.81
2.81
-1.40%
41,574
0.03
Mar 12, 2026
2.73
2.91
2.73
2.85
2.85
+4.01%
41,596
0.03
Mar 11, 2026
2.89
2.94
2.65
2.74
2.74
-5.84%
79,657
0.06
Mar 10, 2026
3.00
3.23
2.83
2.91
2.91
-3.96%
84,489
0.06
Mar 09, 2026
3.02
3.09
2.76
3.03
3.03
-1.62%
91,421
0.06
Mar 06, 2026
3.23
3.39
3.00
3.08
3.08
-3.75%
58,279
0.04
Mar 05, 2026
3.45
3.51
3.02
3.20
3.20
-6.30%
100,759
0.07
Mar 04, 2026
3.50
3.70
3.40
3.42
3.42
-3.26%
77,601
0.05
Mar 03, 2026
3.70
3.83
3.40
3.53
3.53
-8.07%
96,852
0.07
Mar 02, 2026
3.65
3.85
3.52
3.84
3.84
-1.03%
127,526
0.09
Feb 27, 2026
3.80
3.91
3.68
3.88
3.88
+1.84%
21,824
0.02
Feb 26, 2026
3.81
3.95
3.81
3.81
3.81
-2.31%
49,658
0.03
Feb 25, 2026
3.85
3.95
3.79
3.90
3.90
+1.30%
50,133
0.04
Feb 24, 2026
3.67
3.89
3.66
3.85
3.85
+3.77%
64,597
0.05
Feb 23, 2026
3.78
3.85
3.58
3.71
3.71
-4.63%
69,698
0.05
Feb 20, 2026
4.00
4.18
3.85
3.89
3.89
-3.71%
57,213
0.04
Feb 19, 2026
4.05
4.27
3.98
4.04
4.04
-6.26%
51,577
0.03
Feb 18, 2026
3.86
4.38
3.86
4.31
4.31
+9.95%
98,192
0.06
Feb 17, 2026
3.92
4.15
3.82
3.92
3.92
-1.26%
46,591
0.03
Feb 16, 2026
3.71
4.30
3.71
3.97
3.97
0.00%
0
0.00
Feb 13, 2026
3.71
4.30
3.71
3.97
3.97
+4.47%
70,570
0.04
Feb 12, 2026
3.79
3.93
3.70
3.80
3.80
0.00%
28,215
0.02
Feb 11, 2026
3.79
3.98
3.55
3.80
3.80
-1.81%
43,402
0.03
Feb 10, 2026
3.87
4.04
3.81
3.81
3.81
-1.55%
35,518
0.02
Feb 09, 2026
4.03
4.14
3.84
3.87
3.87
-3.25%
52,514
0.03
Feb 06, 2026
3.59
4.08
3.56
4.00
4.00
+11.42%
84,195
0.05
Feb 05, 2026
3.79
3.86
3.45
3.59
3.59
-6.75%
97,107
0.06
Feb 04, 2026
3.87
4.04
3.69
3.85
3.85
+4.34%
121,216
0.08
Feb 03, 2026
4.02
4.23
3.51
3.69
3.69
-7.98%
137,682
0.09
Feb 02, 2026
3.73
4.21
3.54
4.01
4.01
+4.16%
69,838
0.04
Rows: