Education
About Us
Working with TipRanks
Follow Us
Bonk (BNKK)
NASDAQ:BNKK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.94
4.14
3.55
3.63
3.63
-7.87%
200,672
0.41
Dec 19, 2025
3.79
3.98
3.66
3.94
3.94
+3.96%
214,257
0.44
Dec 18, 2025
3.65
4.20
3.55
3.79
3.79
+5.87%
245,580
0.50
Dec 17, 2025
3.67
4.04
3.57
3.58
3.58
-3.24%
170,965
0.35
Dec 16, 2025
3.75
3.97
3.60
3.70
3.70
-2.63%
217,205
0.45
Dec 15, 2025
4.00
4.30
3.59
3.80
3.80
-6.40%
540,406
1.13
Dec 12, 2025
3.22
4.06
3.20
4.06
4.06
+26.09%
458,597
0.97
Dec 11, 2025
3.69
4.43
3.05
3.22
3.22
-20.69%
742,323
1.60
Dec 10, 2025
5.29
5.57
3.89
4.06
4.06
-21.09%
528,574
1.15
Dec 09, 2025
6.30
6.37
4.73
5.15
5.14
-34.67%
962,097
2.16
Dec 08, 2025
7.18
8.23
7.04
7.88
7.88
+13.98%
380,673
0.86
Dec 05, 2025
7.33
7.58
6.70
6.91
6.91
-1.20%
163,819
0.37
Dec 04, 2025
6.54
7.20
6.36
6.99
6.99
+3.95%
172,260
0.39
Dec 03, 2025
5.96
6.90
5.96
6.73
6.73
+16.48%
355,361
0.82
Dec 02, 2025
5.78
6.06
5.67
5.78
5.78
-0.41%
55,098
0.13
Dec 01, 2025
6.01
6.29
5.52
5.80
5.80
-7.95%
129,227
0.30
Nov 28, 2025
5.95
6.62
5.60
6.30
6.30
+9.09%
150,000
0.35
Nov 26, 2025
5.81
6.06
5.64
5.78
5.78
+1.10%
140,111
0.32
Nov 25, 2025
5.61
6.03
5.61
5.71
5.71
-1.02%
110,689
0.26
Nov 24, 2025
5.38
6.12
5.17
5.77
5.77
+10.15%
237,958
0.56
Nov 21, 2025
5.34
6.01
4.92
5.24
5.24
-11.99%
384,181
0.91
Nov 20, 2025
7.81
8.89
5.50
5.95
5.95
+19.71%
9,899,909
36.89
Nov 19, 2025
4.80
5.53
4.80
4.97
4.97
-1.39%
50,571
0.19
Nov 18, 2025
4.66
5.22
4.66
5.04
5.04
+2.92%
231,993
0.87
Nov 17, 2025
5.78
5.81
4.76
4.90
4.90
-16.51%
211,329
0.79
Nov 14, 2025
5.97
6.08
5.62
5.87
5.87
-3.68%
91,373
0.34
Nov 13, 2025
6.48
6.62
5.78
6.09
6.09
-7.50%
141,425
0.53
Nov 12, 2025
6.97
7.29
6.41
6.59
6.59
-3.23%
107,061
0.40
Nov 11, 2025
6.91
7.02
6.70
6.81
6.81
-2.11%
58,058
0.20
Nov 10, 2025
6.92
7.13
6.57
6.95
6.95
+2.84%
47,651
0.16
Nov 07, 2025
6.34
6.87
6.31
6.76
6.76
+0.68%
109,452
0.35
Nov 06, 2025
7.31
7.70
6.68
6.72
6.72
-7.70%
148,098
0.47
Nov 05, 2025
6.33
7.28
6.33
7.28
7.28
+13.30%
103,971
0.33
Nov 04, 2025
7.19
7.26
6.32
6.42
6.42
-12.46%
215,728
0.68
Nov 03, 2025
7.37
7.69
7.02
7.34
7.34
-3.45%
131,013
0.42
Oct 31, 2025
7.53
8.02
7.35
7.60
7.60
-1.54%
61,783
0.19
Oct 30, 2025
7.96
8.17
7.58
7.72
7.72
-6.08%
86,153
0.27
Oct 29, 2025
8.15
8.32
7.58
8.22
8.22
+1.95%
121,211
0.38
Oct 28, 2025
9.04
9.04
7.92
8.06
8.06
-8.58%
136,220
0.42
Oct 27, 2025
8.32
9.10
8.18
8.82
8.82
+7.88%
118,607
0.37
Oct 24, 2025
8.31
9.08
7.86
8.17
8.17
+2.87%
190,246
0.60
Oct 23, 2025
7.28
7.98
7.17
7.94
7.94
+2.38%
147,157
0.46
Oct 22, 2025
7.48
8.81
7.44
7.76
7.76
-0.63%
234,016
0.73
Oct 21, 2025
8.40
8.54
7.53
7.81
7.81
-9.05%
210,379
0.65
Oct 20, 2025
8.44
9.22
8.41
8.59
8.58
+0.57%
98,417
0.30
Oct 17, 2025
8.99
9.17
8.25
8.54
8.54
-8.55%
214,213
0.64
Oct 16, 2025
9.83
10.14
8.84
9.33
9.33
-5.03%
172,694
0.52
Oct 15, 2025
10.53
11.02
9.83
9.83
9.83
-6.40%
183,926
0.55
Oct 14, 2025
10.15
10.85
9.87
10.50
10.50
+9.73%
276,617
0.83
Oct 13, 2025
11.57
11.57
9.18
9.57
9.57
-22.02%
394,198
1.20
Rows: