Bionano Genomics (BNGO)

NASDAQ:BNGO

US Market

BNGO

BioNano Genomics

RESEARCH TOOLSreports

BioNano Genomics (BNGO) Historical Prices

9,205 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.14

1.17

1.12

1.13

1.13

-2.59%

82,048

0.25

Apr 09, 2026

1.19

1.19

1.14

1.16

1.16

-1.69%

113,628

0.34

Apr 08, 2026

1.17

1.19

1.16

1.18

1.18

+0.85%

82,534

0.25

Apr 07, 2026

1.13

1.17

1.12

1.17

1.17

+1.74%

112,840

0.34

Apr 06, 2026

1.19

1.20

1.14

1.15

1.15

-4.17%

178,295

0.54

Apr 03, 2026

1.18

1.22

1.17

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.18

1.22

1.17

1.20

1.20

+0.84%

118,858

0.36

Apr 01, 2026

1.18

1.22

1.18

1.19

1.19

+1.71%

108,549

0.33

Mar 31, 2026

1.14

1.18

1.12

1.17

1.17

+3.54%

113,325

0.34

Mar 30, 2026

1.16

1.16

1.10

1.13

1.13

-2.59%

101,838

0.30

Mar 27, 2026

1.15

1.18

1.09

1.16

1.16

+0.87%

327,287

0.98

Mar 26, 2026

1.18

1.23

1.14

1.15

1.15

-4.17%

521,731

1.60

Mar 25, 2026

1.18

1.21

1.11

1.20

1.20

+1.69%

583,667

1.83

Mar 24, 2026

1.30

1.32

1.18

1.18

1.18

-19.18%

1,854,712

6.36

Mar 23, 2026

1.14

1.47

1.14

1.46

1.46

+26.96%

7,152,787

39.53

Mar 20, 2026

1.11

1.17

1.11

1.15

1.15

+2.68%

393,009

2.21

Mar 19, 2026

1.11

1.13

1.09

1.12

1.12

0.00%

42,133

0.23

Mar 18, 2026

1.14

1.14

1.11

1.12

1.12

-0.88%

48,376

0.27

Mar 17, 2026

1.10

1.13

1.10

1.13

1.13

+1.80%

73,799

0.41

Mar 16, 2026

1.11

1.13

1.09

1.11

1.11

0.00%

91,083

0.49

Mar 13, 2026

1.13

1.13

1.10

1.11

1.11

-0.89%

70,662

0.38

Mar 12, 2026

1.12

1.14

1.12

1.12

1.12

-2.61%

105,414

0.57

Mar 11, 2026

1.13

1.15

1.12

1.15

1.15

+1.77%

83,366

0.44

Mar 10, 2026

1.12

1.15

1.11

1.13

1.13

+0.89%

102,651

0.54

Mar 09, 2026

1.10

1.13

1.08

1.12

1.12

0.00%

97,293

0.51

Mar 06, 2026

1.11

1.12

1.09

1.12

1.12

-0.88%

137,916

0.72

Mar 05, 2026

1.13

1.18

1.11

1.13

1.13

-1.74%

165,506

0.86

Mar 04, 2026

1.14

1.16

1.11

1.15

1.15

+2.68%

67,076

0.34

Mar 03, 2026

1.12

1.13

1.08

1.12

1.12

-1.75%

133,290

0.67

Mar 02, 2026

1.10

1.16

1.10

1.14

1.14

-0.87%

76,463

0.38

Feb 27, 2026

1.16

1.18

1.13

1.15

1.15

0.00%

115,216

0.57

Feb 26, 2026

1.16

1.16

1.14

1.15

1.15

0.00%

127,019

0.62

Feb 25, 2026

1.15

1.18

1.14

1.15

1.15

+2.68%

118,319

0.57

Feb 24, 2026

1.12

1.16

1.10

1.12

1.12

-0.88%

101,869

0.49

Feb 23, 2026

1.13

1.14

1.09

1.13

1.13

-0.88%

93,494

0.44

Feb 20, 2026

1.15

1.17

1.13

1.14

1.14

-1.72%

72,615

0.33

Feb 19, 2026

1.15

1.17

1.13

1.16

1.16

+1.75%

92,105

0.42

Feb 18, 2026

1.10

1.15

1.08

1.14

1.14

+3.64%

84,895

0.39

Feb 17, 2026

1.11

1.14

1.08

1.10

1.10

0.00%

101,745

0.45

Feb 16, 2026

1.10

1.14

1.08

1.10

1.10

0.00%

0

0.00

Feb 13, 2026

1.10

1.14

1.08

1.10

1.10

+0.92%

94,390

0.39

Feb 12, 2026

1.14

1.14

1.07

1.09

1.09

-4.39%

164,861

0.67

Feb 11, 2026

1.18

1.19

1.11

1.14

1.14

-0.87%

224,031

0.91

Feb 10, 2026

1.16

1.23

1.16

1.17

1.17

+1.74%

194,126

0.78

Feb 09, 2026

1.15

1.18

1.12

1.15

1.15

0.00%

175,198

0.70

Feb 06, 2026

1.07

1.19

1.07

1.15

1.15

+2.22%

283,714

1.13

Feb 05, 2026

1.16

1.18

1.06

1.13

1.13

-5.06%

387,599

1.57

Feb 04, 2026

1.20

1.22

1.14

1.19

1.19

-1.25%

212,242

0.85

Feb 03, 2026

1.27

1.28

1.14

1.20

1.20

-5.51%

503,265

2.04

Feb 02, 2026

1.32

1.35

1.23

1.27

1.27

-2.31%

220,333

0.89

Rows:

50