Education
About Us
Working with TipRanks
Follow Us
Bionano Genomics (BNGO)
:BNGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.54
1.60
1.52
1.57
1.57
+1.95%
119,265
0.25
Dec 15, 2025
1.62
1.65
1.53
1.54
1.54
-4.94%
235,134
0.35
Dec 12, 2025
1.68
1.69
1.62
1.62
1.62
-2.41%
120,289
0.17
Dec 11, 2025
1.68
1.70
1.65
1.66
1.66
-1.19%
176,325
0.24
Dec 10, 2025
1.67
1.71
1.65
1.68
1.68
+1.20%
193,825
0.26
Dec 09, 2025
1.65
1.67
1.61
1.66
1.66
+1.22%
185,863
0.25
Dec 08, 2025
1.67
1.69
1.62
1.64
1.64
-2.38%
230,799
0.31
Dec 05, 2025
1.71
1.72
1.67
1.68
1.68
-1.18%
151,968
0.20
Dec 04, 2025
1.74
1.77
1.69
1.70
1.70
-1.73%
223,635
0.30
Dec 03, 2025
1.68
1.75
1.68
1.73
1.73
+2.98%
231,931
0.31
Dec 02, 2025
1.73
1.76
1.59
1.68
1.68
-2.33%
314,961
0.43
Dec 01, 2025
1.86
1.87
1.71
1.72
1.72
-7.03%
273,502
0.37
Nov 28, 2025
1.83
1.88
1.81
1.85
1.85
+2.21%
202,450
0.28
Nov 26, 2025
1.74
1.83
1.65
1.81
1.81
+4.02%
283,234
0.39
Nov 25, 2025
1.68
1.75
1.65
1.74
1.74
+3.57%
241,300
0.33
Nov 24, 2025
1.62
1.69
1.57
1.68
1.68
+3.70%
247,968
0.34
Nov 21, 2025
1.49
1.65
1.45
1.62
1.62
+8.72%
367,989
0.51
Nov 20, 2025
1.57
1.62
1.48
1.49
1.49
-3.25%
279,441
0.38
Nov 19, 2025
1.57
1.57
1.50
1.54
1.54
-0.65%
154,237
0.21
Nov 18, 2025
1.50
1.59
1.46
1.55
1.55
+3.33%
182,602
0.25
Nov 17, 2025
1.54
1.54
1.45
1.50
1.50
-1.32%
364,082
0.50
Nov 14, 2025
1.55
1.76
1.50
1.52
1.52
+3.40%
837,204
1.16
Nov 13, 2025
1.60
1.64
1.47
1.47
1.47
-8.13%
576,826
0.81
Nov 12, 2025
1.61
1.64
1.59
1.60
1.60
-1.23%
301,412
0.42
Nov 11, 2025
1.64
1.67
1.60
1.62
1.62
0.00%
194,338
0.27
Nov 10, 2025
1.65
1.70
1.61
1.62
1.62
-0.61%
253,985
0.36
Nov 07, 2025
1.61
1.63
1.52
1.63
1.63
+1.24%
278,689
0.40
Nov 06, 2025
1.70
1.70
1.57
1.61
1.61
-4.73%
350,358
0.50
Nov 05, 2025
1.70
1.72
1.66
1.69
1.69
-0.59%
164,152
0.24
Nov 04, 2025
1.71
1.73
1.66
1.70
1.70
-1.16%
329,069
0.47
Nov 03, 2025
1.80
1.81
1.71
1.72
1.72
-4.44%
379,937
0.55
Oct 31, 2025
1.85
1.86
1.78
1.80
1.80
+0.56%
230,368
0.34
Oct 30, 2025
1.83
1.83
1.79
1.79
1.79
-1.65%
218,541
0.32
Oct 29, 2025
1.88
1.89
1.81
1.82
1.82
-2.67%
311,854
0.46
Oct 28, 2025
1.91
1.95
1.86
1.87
1.87
-2.09%
376,380
0.56
Oct 27, 2025
1.94
1.97
1.90
1.91
1.91
-1.04%
290,920
0.43
Oct 24, 2025
1.93
1.96
1.92
1.93
1.93
+1.05%
248,276
0.37
Oct 23, 2025
1.93
1.94
1.90
1.91
1.91
-0.52%
321,494
0.48
Oct 22, 2025
1.89
1.94
1.85
1.92
1.92
+1.05%
361,961
0.55
Oct 21, 2025
1.96
1.97
1.89
1.90
1.90
-4.04%
369,637
0.56
Oct 20, 2025
1.96
2.02
1.94
1.98
1.98
+4.21%
374,548
0.57
Oct 17, 2025
1.94
1.98
1.89
1.90
1.90
-4.52%
447,235
0.69
Oct 16, 2025
2.12
2.15
1.99
1.99
1.99
-5.91%
378,434
0.58
Oct 15, 2025
2.11
2.16
2.04
2.12
2.12
+1.20%
455,723
0.71
Oct 14, 2025
1.93
2.12
1.91
2.09
2.09
+6.63%
555,751
0.87
Oct 13, 2025
1.97
2.01
1.90
1.96
1.96
+0.51%
522,223
0.83
Oct 10, 2025
2.11
2.13
1.94
1.95
1.95
-8.45%
670,642
1.08
Oct 09, 2025
1.99
2.15
1.99
2.13
2.13
+7.58%
701,457
1.15
Oct 08, 2025
1.99
2.06
1.97
1.98
1.98
-1.49%
557,460
0.93
Oct 07, 2025
2.05
2.07
1.93
2.01
2.01
-1.47%
843,384
1.43
Rows: