Education
About Us
Working with TipRanks
Follow Us
Bionano Genomics (BNGO)
NASDAQ:BNGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.17
1.11
1.15
1.15
+2.68%
393,009
2.21
Mar 19, 2026
1.11
1.13
1.09
1.12
1.12
0.00%
42,133
0.23
Mar 18, 2026
1.14
1.14
1.11
1.12
1.12
-0.88%
48,376
0.27
Mar 17, 2026
1.10
1.13
1.10
1.13
1.13
+1.80%
73,799
0.41
Mar 16, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
91,083
0.49
Mar 13, 2026
1.13
1.13
1.10
1.11
1.11
-0.89%
70,662
0.38
Mar 12, 2026
1.12
1.14
1.12
1.12
1.12
-2.61%
105,414
0.57
Mar 11, 2026
1.13
1.15
1.12
1.15
1.15
+1.77%
83,366
0.44
Mar 10, 2026
1.12
1.15
1.11
1.13
1.13
+0.89%
102,651
0.54
Mar 09, 2026
1.10
1.13
1.08
1.12
1.12
0.00%
97,293
0.51
Mar 06, 2026
1.11
1.12
1.09
1.12
1.12
-0.88%
137,916
0.72
Mar 05, 2026
1.13
1.18
1.11
1.13
1.13
-1.74%
165,506
0.86
Mar 04, 2026
1.14
1.16
1.11
1.15
1.15
+2.68%
67,076
0.34
Mar 03, 2026
1.12
1.13
1.08
1.12
1.12
-1.75%
133,290
0.67
Mar 02, 2026
1.10
1.16
1.10
1.14
1.14
-0.87%
76,463
0.38
Feb 27, 2026
1.16
1.18
1.13
1.15
1.15
0.00%
115,216
0.57
Feb 26, 2026
1.16
1.16
1.14
1.15
1.15
0.00%
127,019
0.62
Feb 25, 2026
1.15
1.18
1.14
1.15
1.15
+2.68%
118,319
0.57
Feb 24, 2026
1.12
1.16
1.10
1.12
1.12
-0.88%
101,869
0.49
Feb 23, 2026
1.13
1.14
1.09
1.13
1.13
-0.88%
93,494
0.44
Feb 20, 2026
1.15
1.17
1.13
1.14
1.14
-1.72%
72,615
0.33
Feb 19, 2026
1.15
1.17
1.13
1.16
1.16
+1.75%
92,105
0.42
Feb 18, 2026
1.10
1.15
1.08
1.14
1.14
+3.64%
84,895
0.39
Feb 17, 2026
1.11
1.14
1.08
1.10
1.10
0.00%
101,745
0.45
Feb 16, 2026
1.10
1.14
1.08
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.14
1.08
1.10
1.10
+0.92%
94,390
0.39
Feb 12, 2026
1.14
1.14
1.07
1.09
1.09
-4.39%
164,861
0.67
Feb 11, 2026
1.18
1.19
1.11
1.14
1.14
-0.87%
224,031
0.91
Feb 10, 2026
1.16
1.23
1.16
1.17
1.17
+1.74%
194,126
0.78
Feb 09, 2026
1.15
1.18
1.12
1.15
1.15
0.00%
175,198
0.70
Feb 06, 2026
1.07
1.19
1.07
1.15
1.15
+2.22%
283,714
1.13
Feb 05, 2026
1.16
1.18
1.06
1.13
1.13
-5.06%
387,599
1.57
Feb 04, 2026
1.20
1.22
1.14
1.19
1.19
-1.25%
212,242
0.85
Feb 03, 2026
1.27
1.28
1.14
1.20
1.20
-5.51%
503,265
2.04
Feb 02, 2026
1.32
1.35
1.23
1.27
1.27
-2.31%
220,333
0.89
Jan 30, 2026
1.47
1.50
1.21
1.30
1.30
-11.56%
1,137,328
4.90
Jan 29, 2026
1.54
1.55
1.46
1.47
1.47
-2.65%
261,947
1.13
Jan 28, 2026
1.53
1.55
1.51
1.51
1.51
-1.95%
108,185
0.46
Jan 27, 2026
1.55
1.58
1.48
1.54
1.54
+0.65%
204,500
0.86
Jan 26, 2026
1.61
1.61
1.53
1.53
1.53
-5.56%
109,964
0.46
Jan 23, 2026
1.68
1.70
1.60
1.62
1.62
-2.99%
197,188
0.81
Jan 22, 2026
1.58
1.75
1.58
1.67
1.67
+5.70%
685,720
2.89
Jan 21, 2026
1.48
1.58
1.44
1.58
1.58
+9.72%
271,813
1.14
Jan 20, 2026
1.49
1.50
1.41
1.44
1.44
-4.00%
261,690
1.09
Jan 19, 2026
1.52
1.55
1.48
1.50
1.50
0.00%
0
0.00
Jan 16, 2026
1.52
1.55
1.48
1.50
1.50
-1.32%
227,856
0.91
Jan 15, 2026
1.58
1.58
1.50
1.52
1.52
-1.94%
348,292
1.38
Jan 14, 2026
1.60
1.62
1.52
1.55
1.55
-1.90%
329,215
1.29
Jan 13, 2026
1.64
1.64
1.52
1.58
1.58
-0.63%
233,851
0.90
Jan 12, 2026
1.60
1.63
1.55
1.59
1.59
+0.63%
183,066
0.68
Rows: