Bionano Genomics (BNGO)
NASDAQ:BNGO
Want to see BNGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.23
1.26
1.21
1.24
1.24
+0.81%
227,188
0.79
May 21, 2026
1.24
1.30
1.23
1.23
1.23
-0.81%
188,167
0.66
May 20, 2026
1.17
1.24
1.16
1.24
1.24
+5.98%
105,135
0.37
May 19, 2026
1.17
1.18
1.14
1.17
1.17
+0.86%
108,044
0.38
May 18, 2026
1.17
1.18
1.14
1.16
1.16
+0.87%
160,293
0.57
May 15, 2026
1.19
1.19
1.15
1.15
1.15
-3.36%
198,299
0.71
May 14, 2026
1.28
1.29
1.19
1.19
1.19
-4.80%
287,936
1.04
May 13, 2026
1.27
1.33
1.24
1.25
1.25
-0.79%
369,123
1.36
May 12, 2026
1.28
1.28
1.23
1.26
1.26
-0.79%
151,325
0.56
May 11, 2026
1.29
1.34
1.27
1.27
1.27
-1.55%
176,985
0.65
May 08, 2026
1.35
1.38
1.29
1.29
1.29
-3.01%
150,644
0.55
May 07, 2026
1.26
1.37
1.25
1.33
1.33
+4.72%
235,205
0.86
May 06, 2026
1.23
1.29
1.22
1.27
1.27
+2.42%
117,205
0.43
May 05, 2026
1.26
1.28
1.22
1.24
1.24
0.00%
89,221
0.32
May 04, 2026
1.20
1.28
1.20
1.24
1.24
+5.08%
197,157
0.70
May 01, 2026
1.17
1.21
1.16
1.18
1.18
+1.72%
116,833
0.41
Apr 30, 2026
1.17
1.20
1.15
1.16
1.16
0.00%
130,121
0.45
Apr 29, 2026
1.20
1.20
1.15
1.16
1.16
-2.52%
120,283
0.40
Apr 28, 2026
1.23
1.25
1.19
1.19
1.19
-3.25%
72,888
0.24
Apr 27, 2026
1.23
1.25
1.21
1.23
1.23
+1.65%
75,209
0.24
Apr 24, 2026
1.22
1.23
1.18
1.21
1.21
0.00%
94,202
0.30
Apr 23, 2026
1.25
1.25
1.19
1.21
1.21
-3.20%
154,046
0.50
Apr 22, 2026
1.26
1.30
1.24
1.25
1.25
-0.79%
99,146
0.32
Apr 21, 2026
1.30
1.32
1.26
1.26
1.26
-3.82%
149,098
0.47
Apr 20, 2026
1.29
1.33
1.27
1.31
1.31
+1.55%
144,938
0.45
Apr 17, 2026
1.28
1.31
1.26
1.29
1.29
+2.38%
136,301
0.42
Apr 16, 2026
1.28
1.28
1.22
1.26
1.26
-1.56%
100,435
0.31
Apr 15, 2026
1.20
1.28
1.20
1.28
1.28
+5.79%
152,215
0.47
Apr 14, 2026
1.19
1.23
1.18
1.21
1.21
+2.54%
209,807
0.65
Apr 13, 2026
1.14
1.18
1.13
1.18
1.18
+4.42%
112,012
0.34
Apr 10, 2026
1.14
1.17
1.12
1.13
1.13
-2.59%
82,048
0.25
Apr 09, 2026
1.19
1.19
1.14
1.16
1.16
-1.69%
113,628
0.34
Apr 08, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
82,534
0.25
Apr 07, 2026
1.13
1.17
1.12
1.17
1.17
+1.74%
112,840
0.34
Apr 06, 2026
1.19
1.20
1.14
1.15
1.15
-4.17%
178,295
0.54
Apr 03, 2026
1.18
1.22
1.17
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.18
1.22
1.17
1.20
1.20
+0.84%
118,858
0.36
Apr 01, 2026
1.18
1.22
1.18
1.19
1.19
+1.71%
108,549
0.33
Mar 31, 2026
1.14
1.18
1.12
1.17
1.17
+3.54%
113,325
0.34
Mar 30, 2026
1.16
1.16
1.10
1.13
1.13
-2.59%
101,838
0.30
Mar 27, 2026
1.15
1.18
1.09
1.16
1.16
+0.87%
327,287
0.98
Mar 26, 2026
1.18
1.23
1.14
1.15
1.15
-4.17%
521,731
1.60
Mar 25, 2026
1.18
1.21
1.11
1.20
1.20
+1.69%
583,667
1.83
Mar 24, 2026
1.30
1.32
1.18
1.18
1.18
-19.18%
1,854,712
6.36
Mar 23, 2026
1.14
1.47
1.14
1.46
1.46
+26.96%
7,152,787
39.53
Mar 20, 2026
1.11
1.17
1.11
1.15
1.15
+2.68%
393,009
2.21
Mar 19, 2026
1.11
1.13
1.09
1.12
1.12
0.00%
42,133
0.23
Mar 18, 2026
1.14
1.14
1.11
1.12
1.12
-0.88%
48,376
0.27
Mar 17, 2026
1.10
1.13
1.10
1.13
1.13
+1.80%
73,799
0.41
Mar 16, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
91,083
0.49
Rows: