Education
About Us
Working with TipRanks
Follow Us
Bionano Genomics (BNGO)
NASDAQ:BNGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.27
1.28
1.14
1.20
1.20
-5.51%
503,265
2.04
Feb 02, 2026
1.32
1.35
1.23
1.27
1.27
-2.31%
220,333
0.89
Jan 30, 2026
1.47
1.50
1.21
1.30
1.30
-11.56%
1,137,328
4.90
Jan 29, 2026
1.54
1.55
1.46
1.47
1.47
-2.65%
261,947
1.13
Jan 28, 2026
1.53
1.55
1.51
1.51
1.51
-1.95%
108,185
0.46
Jan 27, 2026
1.55
1.58
1.48
1.54
1.54
+0.65%
204,500
0.86
Jan 26, 2026
1.61
1.61
1.53
1.53
1.53
-5.56%
109,964
0.46
Jan 23, 2026
1.68
1.70
1.60
1.62
1.62
-2.99%
197,188
0.81
Jan 22, 2026
1.58
1.75
1.58
1.67
1.67
+5.70%
685,720
2.89
Jan 21, 2026
1.48
1.58
1.44
1.58
1.58
+9.72%
271,813
1.14
Jan 20, 2026
1.49
1.50
1.41
1.44
1.44
-4.00%
261,690
1.09
Jan 19, 2026
1.52
1.55
1.48
1.50
1.50
0.00%
0
0.00
Jan 16, 2026
1.52
1.55
1.48
1.50
1.50
-1.32%
227,856
0.91
Jan 15, 2026
1.58
1.58
1.50
1.52
1.52
-1.94%
348,292
1.38
Jan 14, 2026
1.60
1.62
1.52
1.55
1.55
-1.90%
329,215
1.29
Jan 13, 2026
1.64
1.64
1.52
1.58
1.58
-0.63%
233,851
0.90
Jan 12, 2026
1.60
1.63
1.55
1.59
1.59
+0.63%
183,066
0.68
Jan 09, 2026
1.60
1.62
1.58
1.58
1.58
-1.25%
96,035
0.35
Jan 08, 2026
1.59
1.62
1.59
1.60
1.60
0.00%
90,967
0.32
Jan 07, 2026
1.60
1.62
1.59
1.60
1.60
-0.62%
124,456
0.42
Jan 06, 2026
1.59
1.62
1.58
1.61
1.61
+1.26%
141,730
0.46
Jan 05, 2026
1.59
1.64
1.57
1.59
1.59
0.00%
217,696
0.69
Jan 02, 2026
1.55
1.61
1.54
1.59
1.59
+3.92%
91,098
0.28
Dec 31, 2025
1.50
1.54
1.50
1.53
1.53
+2.00%
153,258
0.45
Dec 30, 2025
1.48
1.52
1.47
1.50
1.50
+0.67%
153,601
0.45
Dec 29, 2025
1.50
1.53
1.49
1.49
1.49
-1.97%
185,507
0.52
Dec 26, 2025
1.51
1.53
1.50
1.52
1.52
0.00%
108,470
0.30
Dec 24, 2025
1.51
1.56
1.50
1.52
1.52
-0.65%
89,781
0.25
Dec 23, 2025
1.55
1.57
1.52
1.53
1.53
-2.55%
165,213
0.44
Dec 22, 2025
1.59
1.62
1.56
1.57
1.57
-1.88%
165,871
0.43
Dec 19, 2025
1.59
1.62
1.57
1.60
1.60
+0.63%
211,898
0.52
Dec 18, 2025
1.53
1.63
1.53
1.59
1.59
+4.61%
196,165
0.46
Dec 17, 2025
1.57
1.62
1.52
1.52
1.52
-3.18%
104,591
0.24
Dec 16, 2025
1.54
1.60
1.52
1.57
1.57
+1.95%
119,265
0.25
Dec 15, 2025
1.62
1.65
1.53
1.54
1.54
-4.94%
235,134
0.35
Dec 12, 2025
1.68
1.69
1.62
1.62
1.62
-2.41%
120,289
0.17
Dec 11, 2025
1.68
1.70
1.65
1.66
1.66
-1.19%
176,325
0.24
Dec 10, 2025
1.67
1.71
1.65
1.68
1.68
+1.20%
193,825
0.26
Dec 09, 2025
1.65
1.67
1.61
1.66
1.66
+1.22%
185,863
0.25
Dec 08, 2025
1.67
1.69
1.62
1.64
1.64
-2.38%
230,799
0.31
Dec 05, 2025
1.71
1.72
1.67
1.68
1.68
-1.18%
151,968
0.20
Dec 04, 2025
1.74
1.77
1.69
1.70
1.70
-1.73%
223,635
0.30
Dec 03, 2025
1.68
1.75
1.68
1.73
1.73
+2.98%
231,931
0.31
Dec 02, 2025
1.73
1.76
1.59
1.68
1.68
-2.33%
314,961
0.43
Dec 01, 2025
1.86
1.87
1.71
1.72
1.72
-7.03%
273,502
0.37
Nov 28, 2025
1.83
1.88
1.81
1.85
1.85
+2.21%
202,450
0.28
Nov 26, 2025
1.74
1.83
1.65
1.81
1.81
+4.02%
283,234
0.39
Nov 25, 2025
1.68
1.75
1.65
1.74
1.74
+3.57%
241,300
0.33
Nov 24, 2025
1.62
1.69
1.57
1.68
1.68
+3.70%
247,968
0.34
Nov 21, 2025
1.49
1.65
1.45
1.62
1.62
+8.72%
367,989
0.51
Rows: