Banco BPM S.p.A. (BNCZF)
OTHER OTC:BNCZF
Want to see BNCZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
16.14
17.07
15.20
16.14
16.14
+2.22%
0
0.00
Apr 16, 2026
15.79
16.57
15.00
15.79
15.79
+2.10%
0
0.00
Apr 15, 2026
15.46
16.52
14.40
15.46
15.46
+2.62%
0
0.00
Apr 14, 2026
15.07
16.03
14.10
15.07
15.07
+0.13%
0
0.00
Apr 13, 2026
15.05
15.99
14.10
15.05
15.05
-0.66%
0
0.00
Apr 10, 2026
15.15
16.04
14.25
15.15
15.15
+1.37%
0
0.00
Apr 09, 2026
14.94
15.93
13.95
14.94
14.94
-2.99%
0
0.00
Apr 08, 2026
14.15
15.40
14.15
15.40
15.40
+8.15%
8,000
34.07
Apr 07, 2026
14.24
14.24
14.24
14.24
14.24
+0.49%
2,000
9.85
Apr 06, 2026
14.17
15.14
13.20
14.17
14.17
+0.93%
0
0.00
Apr 03, 2026
14.04
15.05
13.03
14.04
14.04
0.00%
0
0.00
Apr 02, 2026
14.04
15.05
13.03
14.04
14.04
0.00%
0
0.00
Apr 01, 2026
14.04
14.04
14.04
14.04
14.04
+3.24%
500
2.56
Mar 31, 2026
13.60
13.60
13.60
13.60
13.60
+1.91%
2,000
12.24
Mar 30, 2026
13.35
14.04
12.65
13.35
13.35
-0.93%
0
0.00
Mar 27, 2026
13.47
14.04
12.90
13.47
13.47
-0.55%
0
0.00
Mar 26, 2026
13.55
14.04
13.05
13.55
13.55
-1.46%
0
0.00
Mar 25, 2026
13.75
14.04
13.45
13.75
13.75
+2.23%
0
0.00
Mar 24, 2026
13.45
13.45
13.45
13.45
13.45
+0.37%
868
5.66
Mar 23, 2026
13.40
14.04
12.75
13.40
13.40
+2.68%
0
0.00
Mar 20, 2026
13.05
14.04
12.05
13.05
13.05
-2.06%
0
0.00
Mar 19, 2026
13.32
14.04
12.60
13.32
13.32
-3.55%
0
0.00
Mar 18, 2026
13.81
13.81
13.81
13.81
13.81
-1.43%
500
3.44
Mar 17, 2026
14.01
14.01
14.01
14.01
14.01
+3.43%
500
3.63
Mar 16, 2026
13.55
14.29
12.80
13.55
13.55
+2.03%
0
0.00
Mar 13, 2026
13.28
14.05
12.50
13.28
13.28
-1.08%
0
0.00
Mar 12, 2026
13.42
14.24
12.60
13.42
13.42
-5.79%
0
0.00
Mar 11, 2026
14.25
15.24
13.25
14.25
14.25
+2.67%
0
0.00
Mar 10, 2026
13.88
14.70
13.05
13.88
13.88
-1.39%
0
0.00
Mar 09, 2026
14.07
14.07
14.07
14.07
14.07
0.00%
0
0.00
Mar 06, 2026
14.07
14.07
14.07
14.07
14.07
0.00%
0
0.00
Mar 05, 2026
14.07
14.07
14.07
14.07
14.07
-0.07%
100
0.55
Mar 04, 2026
14.08
14.91
13.25
14.08
14.08
+3.15%
0
0.00
Mar 03, 2026
13.65
14.65
12.65
13.65
13.65
-4.91%
0
0.00
Mar 02, 2026
14.36
15.36
13.35
14.36
14.36
-5.47%
0
0.00
Feb 27, 2026
15.19
16.07
14.30
15.19
15.19
+2.12%
0
0.00
Feb 26, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Feb 25, 2026
14.87
14.87
14.87
14.87
14.87
-1.75%
150
0.83
Feb 24, 2026
15.14
16.02
14.25
15.14
15.14
-2.67%
0
0.00
Feb 23, 2026
15.55
15.55
15.55
15.55
15.55
+0.55%
100
0.56
Feb 20, 2026
15.47
16.38
14.55
15.47
15.47
+4.60%
0
0.00
Feb 19, 2026
14.79
15.67
13.90
14.79
14.79
0.00%
0
0.00
Feb 18, 2026
14.79
15.67
13.90
14.79
14.79
+3.25%
0
0.00
Feb 17, 2026
14.32
14.32
14.32
14.32
14.32
-5.07%
196
0.88
Feb 16, 2026
15.09
15.09
15.09
15.09
15.09
0.00%
0
0.00
Feb 13, 2026
15.09
15.09
15.09
15.09
15.09
0.00%
0
0.00
Feb 12, 2026
15.09
15.09
15.09
15.09
15.09
-0.17%
200
0.79
Feb 11, 2026
15.11
15.92
14.30
15.11
15.11
-2.70%
0
0.00
Feb 10, 2026
15.39
16.23
14.55
15.39
15.39
-0.90%
0
0.00
Feb 09, 2026
15.53
16.56
14.50
15.53
15.53
+1.54%
0
0.00
Rows: