tiprankstipranks
Brookmount Explorations (BMXI)
OTHER OTC:BMXI
US Market
BMXI
Brookmount Explorations
RESEARCH TOOLSreports

Brookmount Explorations (BMXI) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,652,112
1.09
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,362,078
0.97
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
908,890
0.37
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
3,613,566
1.47
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,627,838
1.08
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,861,755
0.74
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,908,576
0.76
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,871,210
1.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,260,743
1.33
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
1,527,989
0.61
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
904,800
0.35
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,877,782
0.70
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
976,648
0.37
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
515,617
0.19
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
805,582
0.28
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
3,885,089
1.32
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
1,200,871
0.41
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,689,386
0.57
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
674,270
0.22
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
872,420
0.29
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,406,005
0.47
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,017,638
0.67
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,269,778
0.42
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,670,634
0.88
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
882,990
0.29
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,608,302
0.52
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,201,444
0.39
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,456,394
0.47
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
442,293
0.14
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,277,999
0.41
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
674,035
0.22
Feb 25, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
2,053,742
0.66
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
789,525
0.25
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,136,689
0.36
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,810,329
1.24
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,316,869
0.75
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
1,863,024
0.59
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
1,820,894
0.57
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
2,138,668
0.65
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,894,940
0.57
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,713,264
0.82
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
2,015,772
0.60
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
7,799,952
2.31
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,738,221
0.51
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,271,081
0.65
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-13.51%
3,808,726
1.09
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
718,432
0.20
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
525,030
0.15
Rows:
50