Biomerica Inc (BMRA)
NASDAQ:BMRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.15
2.20
2.11
2.20
2.20
+2.33%
37,625
1.94
Apr 08, 2026
2.18
2.18
2.12
2.15
2.15
-0.46%
7,881
0.40
Apr 07, 2026
2.13
2.16
2.06
2.16
2.16
-0.46%
10,883
0.54
Apr 06, 2026
2.17
2.19
2.15
2.17
2.17
0.00%
11,968
0.57
Apr 03, 2026
2.10
2.19
2.10
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.10
2.19
2.10
2.17
2.17
-0.91%
14,793
0.68
Apr 01, 2026
2.11
2.23
2.08
2.19
2.19
+3.30%
151,809
7.69
Mar 31, 2026
2.11
2.15
2.10
2.12
2.12
+3.41%
7,196
0.35
Mar 30, 2026
2.02
2.07
2.00
2.05
2.05
+1.99%
8,879
0.42
Mar 27, 2026
2.08
2.08
1.96
2.01
2.01
-4.74%
49,666
2.35
Mar 26, 2026
2.12
2.12
2.04
2.11
2.11
-2.31%
9,009
0.41
Mar 25, 2026
2.19
2.19
2.06
2.16
2.16
0.00%
9,083
0.39
Mar 24, 2026
2.10
2.18
2.10
2.16
2.16
+1.41%
12,115
0.20
Mar 23, 2026
2.16
2.19
2.10
2.13
2.13
-2.74%
11,520
0.19
Mar 20, 2026
2.00
2.23
2.00
2.19
2.19
+5.29%
53,907
0.89
Mar 19, 2026
2.10
2.10
2.07
2.08
2.08
-2.80%
10,416
0.17
Mar 18, 2026
2.16
2.23
2.08
2.14
2.14
+2.88%
103,158
1.76
Mar 17, 2026
2.00
2.14
1.96
2.08
2.08
+4.00%
33,366
0.57
Mar 16, 2026
1.98
2.03
1.97
2.00
2.00
+1.52%
9,518
0.16
Mar 13, 2026
1.97
2.01
1.95
1.97
1.97
0.00%
3,638
0.06
Mar 12, 2026
2.01
2.07
1.95
1.97
1.97
-2.48%
17,116
0.29
Mar 11, 2026
2.08
2.19
2.01
2.02
2.02
-9.42%
61,466
1.05
Mar 10, 2026
2.17
2.23
2.00
2.23
2.23
+1.83%
10,221
0.17
Mar 09, 2026
1.89
2.19
1.87
2.19
2.19
+14.06%
33,454
0.57
Mar 06, 2026
1.95
1.95
1.87
1.92
1.92
-2.54%
18,674
0.32
Mar 05, 2026
2.05
2.13
1.95
1.97
1.97
-2.96%
26,526
0.45
Mar 04, 2026
2.00
2.05
1.88
2.03
2.03
0.00%
10,348
0.18
Mar 03, 2026
2.00
2.03
1.95
2.03
2.03
0.00%
6,520
0.11
Mar 02, 2026
2.02
2.07
1.94
2.03
2.03
-2.40%
10,387
0.18
Feb 27, 2026
2.05
2.10
2.05
2.08
2.08
+1.46%
11,886
0.20
Feb 26, 2026
2.16
2.20
2.05
2.05
2.05
-5.09%
57,866
0.99
Feb 25, 2026
2.17
2.18
2.00
2.16
2.16
+2.86%
19,610
0.34
Feb 24, 2026
2.10
2.17
2.05
2.10
2.10
0.00%
8,276
0.14
Feb 23, 2026
2.20
2.20
2.06
2.10
2.10
-3.23%
12,941
0.22
Feb 20, 2026
2.21
2.24
2.17
2.17
2.17
-2.25%
4,113
0.07
Feb 19, 2026
2.16
2.24
2.13
2.22
2.22
-0.45%
6,815
0.11
Feb 18, 2026
2.25
2.29
2.15
2.23
2.23
0.00%
41,131
0.70
Feb 17, 2026
2.24
2.27
2.14
2.23
2.23
-2.62%
10,506
0.18
Feb 16, 2026
2.18
2.29
2.18
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.18
2.29
2.18
2.29
2.29
+6.02%
6,564
0.11
Feb 12, 2026
2.29
2.29
2.14
2.16
2.16
-5.26%
16,222
0.27
Feb 11, 2026
2.28
2.29
2.23
2.28
2.28
+5.07%
7,268
0.12
Feb 10, 2026
2.25
2.33
2.22
2.32
2.32
+6.91%
28,191
0.48
Feb 09, 2026
2.26
2.26
2.17
2.17
2.17
-3.56%
10,027
0.17
Feb 06, 2026
2.32
2.44
2.25
2.25
2.25
-0.88%
11,520
0.19
Feb 05, 2026
2.30
2.37
2.27
2.27
2.27
-0.87%
4,085
0.07
Feb 04, 2026
2.41
2.41
2.26
2.29
2.29
-2.14%
8,797
0.15
Feb 03, 2026
2.38
2.44
2.34
2.34
2.34
-2.90%
4,563
0.08
Feb 02, 2026
2.38
2.42
2.38
2.41
2.41
+1.47%
4,680
0.08
Jan 30, 2026
2.35
2.43
2.35
2.38
2.38
-0.63%
22,395
0.37
Rows: