Education
About Us
Working with TipRanks
Follow Us
Biomerica Inc (BMRA)
NASDAQ:BMRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.47
2.47
2.37
2.37
2.37
-4.05%
18,819
0.20
Dec 15, 2025
2.59
2.59
2.42
2.47
2.47
-4.26%
13,060
0.14
Dec 12, 2025
2.53
2.61
2.50
2.58
2.58
0.00%
15,095
0.16
Dec 11, 2025
2.58
2.67
2.50
2.58
2.58
+3.20%
54,876
0.58
Dec 10, 2025
2.44
2.57
2.43
2.50
2.50
-1.57%
7,901
0.08
Dec 09, 2025
2.45
2.58
2.45
2.54
2.54
+2.21%
9,822
0.10
Dec 08, 2025
2.34
2.60
2.30
2.49
2.48
+6.20%
78,919
0.78
Dec 05, 2025
2.30
2.38
2.30
2.34
2.34
+1.61%
8,616
0.08
Dec 04, 2025
2.30
2.35
2.26
2.30
2.30
-0.30%
8,666
0.08
Dec 03, 2025
2.30
2.35
2.26
2.31
2.31
-1.28%
24,519
0.22
Dec 02, 2025
2.32
2.34
2.27
2.34
2.34
+3.54%
8,604
0.04
Dec 01, 2025
2.31
2.34
2.26
2.26
2.26
-4.64%
27,999
0.13
Nov 28, 2025
2.37
2.39
2.33
2.37
2.37
+2.16%
4,550
0.02
Nov 26, 2025
2.35
2.38
2.32
2.32
2.32
-2.93%
5,291
0.02
Nov 25, 2025
2.31
2.40
2.11
2.39
2.39
+4.37%
28,335
0.13
Nov 24, 2025
2.23
2.37
2.18
2.29
2.29
+2.69%
15,419
0.07
Nov 21, 2025
2.27
2.32
2.23
2.23
2.23
-0.45%
14,810
0.07
Nov 20, 2025
2.19
2.33
2.19
2.24
2.24
+2.75%
59,290
0.27
Nov 19, 2025
2.26
2.33
2.17
2.18
2.18
-3.11%
6,296
0.03
Nov 18, 2025
2.27
2.33
2.16
2.25
2.25
-1.75%
15,955
0.07
Nov 17, 2025
2.42
2.44
2.29
2.29
2.29
-4.98%
18,247
0.08
Nov 14, 2025
2.47
2.47
2.41
2.41
2.41
-3.60%
17,330
0.08
Nov 13, 2025
2.51
2.56
2.45
2.50
2.50
-0.79%
15,136
0.06
Nov 12, 2025
2.53
2.55
2.47
2.52
2.52
-0.40%
4,084
<0.01
Nov 11, 2025
2.48
2.56
2.48
2.53
2.53
+2.43%
13,046
0.02
Nov 10, 2025
2.53
2.53
2.41
2.47
2.47
+0.41%
13,329
0.02
Nov 07, 2025
2.47
2.51
2.36
2.46
2.46
-3.53%
25,843
0.03
Nov 06, 2025
2.56
2.59
2.50
2.55
2.55
-1.16%
27,311
0.03
Nov 05, 2025
2.50
2.65
2.50
2.58
2.58
+4.03%
16,669
0.02
Nov 04, 2025
2.68
2.69
2.45
2.48
2.48
-8.49%
34,018
0.04
Nov 03, 2025
2.77
2.79
2.68
2.71
2.71
-2.87%
14,564
0.02
Oct 31, 2025
2.76
2.79
2.70
2.79
2.79
+1.09%
18,998
0.02
Oct 30, 2025
2.81
2.83
2.75
2.76
2.76
-1.08%
27,477
0.03
Oct 29, 2025
2.96
2.96
2.78
2.79
2.79
-4.78%
23,339
0.03
Oct 28, 2025
2.96
3.02
2.88
2.93
2.93
-1.01%
15,787
0.02
Oct 27, 2025
2.99
3.09
2.94
2.96
2.96
0.00%
29,984
0.03
Oct 24, 2025
2.90
3.01
2.90
2.96
2.96
+1.72%
25,021
0.03
Oct 23, 2025
2.93
2.98
2.82
2.91
2.91
-0.68%
19,597
0.02
Oct 22, 2025
3.19
3.20
2.85
2.93
2.93
-8.44%
85,801
0.10
Oct 21, 2025
3.12
3.20
3.06
3.20
3.20
+2.56%
43,226
0.05
Oct 20, 2025
3.01
3.21
2.94
3.12
3.12
+4.70%
124,989
0.14
Oct 17, 2025
2.96
3.08
2.82
2.98
2.98
-1.00%
119,957
0.14
Oct 16, 2025
2.69
3.09
2.62
3.01
3.01
+5.24%
4,122,505
5.13
Oct 15, 2025
2.84
2.96
2.78
2.86
2.86
-0.69%
20,536
0.03
Oct 14, 2025
2.78
2.90
2.76
2.88
2.88
+2.86%
56,174
0.07
Oct 13, 2025
2.76
2.85
2.73
2.80
2.80
-1.06%
25,179
0.03
Oct 10, 2025
2.95
2.95
2.76
2.83
2.83
-4.07%
43,291
0.05
Oct 09, 2025
2.90
2.99
2.86
2.95
2.95
+2.43%
34,375
0.04
Oct 08, 2025
2.81
2.93
2.80
2.88
2.88
+1.41%
27,216
0.03
Oct 07, 2025
2.89
2.99
2.82
2.84
2.84
-3.07%
25,795
0.03
Rows: