Biomerica Inc (BMRA)
NASDAQ:BMRA
Want to see BMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.42
2.49
2.39
2.49
2.49
+2.05%
8,450
0.38
May 21, 2026
2.31
2.46
2.20
2.44
2.44
+3.83%
12,127
0.55
May 20, 2026
2.31
2.35
2.21
2.35
2.35
-1.26%
9,245
0.42
May 19, 2026
2.31
2.40
2.31
2.38
2.38
+5.78%
18,969
0.86
May 18, 2026
2.35
2.45
2.20
2.25
2.25
-3.85%
8,453
0.38
May 15, 2026
2.42
2.42
2.25
2.34
2.34
-2.90%
9,458
0.42
May 14, 2026
2.35
2.44
2.35
2.41
2.41
+7.11%
108,682
5.23
May 13, 2026
2.28
2.34
2.25
2.25
2.25
-1.75%
6,563
0.32
May 12, 2026
2.29
2.29
2.20
2.29
2.29
+0.44%
6,118
0.29
May 11, 2026
2.17
2.28
2.15
2.28
2.28
+2.70%
16,804
0.81
May 08, 2026
2.22
2.22
2.15
2.22
2.22
+1.14%
7,763
0.37
May 07, 2026
2.19
2.22
2.17
2.20
2.20
-0.68%
13,079
0.62
May 06, 2026
2.20
2.22
2.14
2.21
2.21
+1.14%
32,800
1.58
May 05, 2026
2.17
2.22
2.17
2.19
2.19
+1.16%
44,852
2.24
May 04, 2026
2.19
2.19
2.15
2.16
2.16
-1.37%
5,984
0.30
May 01, 2026
2.16
2.19
2.16
2.19
2.19
+0.46%
5,507
0.27
Apr 30, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
2,242
0.11
Apr 29, 2026
2.16
2.17
2.16
2.16
2.16
-0.92%
6,207
0.30
Apr 28, 2026
2.15
2.19
2.14
2.18
2.18
0.00%
3,319
0.16
Apr 27, 2026
2.12
2.19
2.12
2.18
2.18
+1.87%
4,117
0.20
Apr 24, 2026
2.11
2.18
2.11
2.14
2.14
-0.47%
2,942
0.14
Apr 23, 2026
2.21
2.21
2.14
2.15
2.15
-1.38%
7,008
0.33
Apr 22, 2026
2.15
2.19
2.15
2.18
2.18
+0.93%
10,376
0.48
Apr 21, 2026
2.16
2.19
2.13
2.16
2.16
-0.92%
7,537
0.35
Apr 20, 2026
2.16
2.19
2.13
2.18
2.18
0.00%
7,225
0.33
Apr 17, 2026
2.15
2.20
2.15
2.18
2.18
-0.91%
10,561
0.49
Apr 16, 2026
2.05
2.22
2.05
2.20
2.20
+4.27%
114,647
5.75
Apr 15, 2026
2.08
2.14
2.08
2.11
2.11
+0.48%
5,384
0.27
Apr 14, 2026
2.03
2.12
2.03
2.10
2.10
+0.96%
27,916
1.40
Apr 13, 2026
2.08
2.10
2.05
2.08
2.08
-2.35%
13,767
0.69
Apr 10, 2026
2.12
2.18
2.12
2.13
2.13
-3.18%
21,290
1.08
Apr 09, 2026
2.15
2.20
2.11
2.20
2.20
+2.33%
37,625
1.94
Apr 08, 2026
2.18
2.18
2.12
2.15
2.15
-0.46%
7,881
0.40
Apr 07, 2026
2.13
2.16
2.06
2.16
2.16
-0.46%
10,883
0.54
Apr 06, 2026
2.17
2.19
2.15
2.17
2.17
0.00%
11,968
0.57
Apr 03, 2026
2.10
2.19
2.10
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.10
2.19
2.10
2.17
2.17
-0.91%
14,793
0.68
Apr 01, 2026
2.11
2.23
2.08
2.19
2.19
+3.30%
151,809
7.69
Mar 31, 2026
2.11
2.15
2.10
2.12
2.12
+3.41%
7,196
0.35
Mar 30, 2026
2.02
2.07
2.00
2.05
2.05
+1.99%
8,879
0.42
Mar 27, 2026
2.08
2.08
1.96
2.01
2.01
-4.74%
49,666
2.35
Mar 26, 2026
2.12
2.12
2.04
2.11
2.11
-2.31%
9,009
0.41
Mar 25, 2026
2.19
2.19
2.06
2.16
2.16
0.00%
9,083
0.39
Mar 24, 2026
2.10
2.18
2.10
2.16
2.16
+1.41%
12,115
0.20
Mar 23, 2026
2.16
2.19
2.10
2.13
2.13
-2.74%
11,520
0.19
Mar 20, 2026
2.00
2.23
2.00
2.19
2.19
+5.29%
53,907
0.89
Mar 19, 2026
2.10
2.10
2.07
2.08
2.08
-2.80%
10,416
0.17
Mar 18, 2026
2.16
2.23
2.08
2.14
2.14
+2.88%
103,158
1.76
Mar 17, 2026
2.00
2.14
1.96
2.08
2.08
+4.00%
33,366
0.57
Mar 16, 2026
1.98
2.03
1.97
2.00
2.00
+1.52%
9,518
0.16
Rows: