Education
About Us
Working with TipRanks
Follow Us
Biomerica Inc (BMRA)
NASDAQ:BMRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.35
2.43
2.35
2.38
2.38
-0.63%
22,395
0.37
Jan 29, 2026
2.39
2.47
2.33
2.39
2.39
-1.40%
15,863
0.26
Jan 28, 2026
2.42
2.42
2.39
2.42
2.42
-0.66%
10,940
0.18
Jan 27, 2026
2.40
2.46
2.38
2.44
2.44
+0.62%
16,983
0.28
Jan 26, 2026
2.52
2.56
2.41
2.43
2.43
-5.64%
28,797
0.47
Jan 23, 2026
2.57
2.62
2.51
2.57
2.57
0.00%
20,671
0.34
Jan 22, 2026
2.47
2.59
2.47
2.57
2.57
+4.05%
17,941
0.29
Jan 21, 2026
2.52
2.55
2.44
2.47
2.47
-3.33%
12,006
0.19
Jan 20, 2026
2.57
2.69
2.52
2.56
2.56
-0.58%
15,142
0.23
Jan 19, 2026
2.72
2.74
2.57
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.72
2.74
2.57
2.57
2.57
-4.10%
16,513
0.13
Jan 15, 2026
2.65
2.79
2.58
2.68
2.68
-0.56%
21,636
0.16
Jan 14, 2026
2.74
2.74
2.56
2.70
2.70
-0.55%
6,951
0.05
Jan 13, 2026
2.66
2.78
2.59
2.71
2.71
+1.12%
12,224
0.09
Jan 12, 2026
2.64
2.69
2.64
2.68
2.68
-1.83%
14,174
0.11
Jan 09, 2026
2.83
2.83
2.70
2.73
2.73
-5.21%
35,924
0.27
Jan 08, 2026
2.74
2.91
2.70
2.88
2.88
+3.60%
31,156
0.23
Jan 07, 2026
2.65
2.94
2.48
2.78
2.78
+4.12%
66,315
0.50
Jan 06, 2026
2.53
2.73
2.53
2.67
2.67
+2.69%
30,590
0.23
Jan 05, 2026
2.54
2.62
2.36
2.60
2.60
+2.77%
25,772
0.19
Jan 02, 2026
2.50
2.56
2.34
2.53
2.53
+0.40%
30,710
0.23
Dec 31, 2025
2.45
2.58
2.40
2.52
2.52
+2.86%
55,931
0.42
Dec 30, 2025
2.57
2.59
2.40
2.45
2.45
-7.89%
62,140
0.47
Dec 29, 2025
2.69
2.77
2.59
2.66
2.66
-1.48%
35,755
0.27
Dec 26, 2025
2.66
2.81
2.60
2.70
2.70
+1.89%
76,629
0.58
Dec 24, 2025
2.62
2.70
2.46
2.65
2.65
+1.15%
69,056
0.53
Dec 23, 2025
2.50
2.85
2.41
2.62
2.62
+10.55%
2,370,661
25.53
Dec 22, 2025
2.31
2.47
2.31
2.37
2.37
+2.60%
22,034
0.24
Dec 19, 2025
2.38
2.43
2.30
2.31
2.31
-1.70%
26,364
0.28
Dec 18, 2025
2.40
2.43
2.31
2.35
2.35
-1.67%
7,487
0.08
Dec 17, 2025
2.39
2.39
2.30
2.39
2.39
+0.84%
3,299
0.04
Dec 16, 2025
2.47
2.47
2.37
2.37
2.37
-4.05%
18,819
0.20
Dec 15, 2025
2.59
2.59
2.42
2.47
2.47
-4.26%
13,060
0.14
Dec 12, 2025
2.53
2.61
2.50
2.58
2.58
0.00%
15,095
0.16
Dec 11, 2025
2.58
2.67
2.50
2.58
2.58
+3.20%
54,876
0.58
Dec 10, 2025
2.44
2.57
2.43
2.50
2.50
-1.57%
7,901
0.08
Dec 09, 2025
2.45
2.58
2.45
2.54
2.54
+2.21%
9,822
0.10
Dec 08, 2025
2.34
2.60
2.30
2.49
2.48
+6.20%
78,919
0.78
Dec 05, 2025
2.30
2.38
2.30
2.34
2.34
+1.61%
8,616
0.08
Dec 04, 2025
2.30
2.35
2.26
2.30
2.30
-0.30%
8,666
0.08
Dec 03, 2025
2.30
2.35
2.26
2.31
2.31
-1.28%
24,519
0.22
Dec 02, 2025
2.32
2.34
2.27
2.34
2.34
+3.54%
8,604
0.04
Dec 01, 2025
2.31
2.34
2.26
2.26
2.26
-4.64%
27,999
0.13
Nov 28, 2025
2.37
2.39
2.33
2.37
2.37
+2.16%
4,550
0.02
Nov 26, 2025
2.35
2.38
2.32
2.32
2.32
-2.93%
5,291
0.02
Nov 25, 2025
2.31
2.40
2.11
2.39
2.39
+4.37%
28,335
0.13
Nov 24, 2025
2.23
2.37
2.18
2.29
2.29
+2.69%
15,419
0.07
Nov 21, 2025
2.27
2.32
2.23
2.23
2.23
-0.45%
14,810
0.07
Nov 20, 2025
2.19
2.33
2.19
2.24
2.24
+2.75%
59,290
0.27
Nov 19, 2025
2.26
2.33
2.17
2.18
2.18
-3.11%
6,296
0.03
Rows: