Education
About Us
Working with TipRanks
Follow Us
Biomerica Inc (BMRA)
NASDAQ:BMRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.10
2.10
2.07
2.08
2.08
-2.80%
10,416
0.17
Mar 18, 2026
2.16
2.23
2.08
2.14
2.14
+2.88%
103,158
1.76
Mar 17, 2026
2.00
2.14
1.96
2.08
2.08
+4.00%
33,366
0.57
Mar 16, 2026
1.98
2.03
1.97
2.00
2.00
+1.52%
9,518
0.16
Mar 13, 2026
1.97
2.01
1.95
1.97
1.97
0.00%
3,638
0.06
Mar 12, 2026
2.01
2.07
1.95
1.97
1.97
-2.48%
17,116
0.29
Mar 11, 2026
2.08
2.19
2.01
2.02
2.02
-9.42%
61,466
1.05
Mar 10, 2026
2.17
2.23
2.00
2.23
2.23
+1.83%
10,221
0.17
Mar 09, 2026
1.89
2.19
1.87
2.19
2.19
+14.06%
33,454
0.57
Mar 06, 2026
1.95
1.95
1.87
1.92
1.92
-2.54%
18,674
0.32
Mar 05, 2026
2.05
2.13
1.95
1.97
1.97
-2.96%
26,526
0.45
Mar 04, 2026
2.00
2.05
1.88
2.03
2.03
0.00%
10,348
0.18
Mar 03, 2026
2.00
2.03
1.95
2.03
2.03
0.00%
6,520
0.11
Mar 02, 2026
2.02
2.07
1.94
2.03
2.03
-2.40%
10,387
0.18
Feb 27, 2026
2.05
2.10
2.05
2.08
2.08
+1.46%
11,886
0.20
Feb 26, 2026
2.16
2.20
2.05
2.05
2.05
-5.09%
57,866
0.99
Feb 25, 2026
2.17
2.18
2.00
2.16
2.16
+2.86%
19,610
0.34
Feb 24, 2026
2.10
2.17
2.05
2.10
2.10
0.00%
8,276
0.14
Feb 23, 2026
2.20
2.20
2.06
2.10
2.10
-3.23%
12,941
0.22
Feb 20, 2026
2.21
2.24
2.17
2.17
2.17
-2.25%
4,113
0.07
Feb 19, 2026
2.16
2.24
2.13
2.22
2.22
-0.45%
6,815
0.11
Feb 18, 2026
2.25
2.29
2.15
2.23
2.23
0.00%
41,131
0.70
Feb 17, 2026
2.24
2.27
2.14
2.23
2.23
-2.62%
10,506
0.18
Feb 16, 2026
2.18
2.29
2.18
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.18
2.29
2.18
2.29
2.29
+6.02%
6,564
0.11
Feb 12, 2026
2.29
2.29
2.14
2.16
2.16
-5.26%
16,222
0.27
Feb 11, 2026
2.28
2.29
2.23
2.28
2.28
+5.07%
7,268
0.12
Feb 10, 2026
2.25
2.33
2.22
2.32
2.32
+6.91%
28,191
0.48
Feb 09, 2026
2.26
2.26
2.17
2.17
2.17
-3.56%
10,027
0.17
Feb 06, 2026
2.32
2.44
2.25
2.25
2.25
-0.88%
11,520
0.19
Feb 05, 2026
2.30
2.37
2.27
2.27
2.27
-0.87%
4,085
0.07
Feb 04, 2026
2.41
2.41
2.26
2.29
2.29
-2.14%
8,797
0.15
Feb 03, 2026
2.38
2.44
2.34
2.34
2.34
-2.90%
4,563
0.08
Feb 02, 2026
2.38
2.42
2.38
2.41
2.41
+1.47%
4,680
0.08
Jan 30, 2026
2.35
2.43
2.35
2.38
2.38
-0.63%
22,395
0.37
Jan 29, 2026
2.39
2.47
2.33
2.39
2.39
-1.40%
15,863
0.26
Jan 28, 2026
2.42
2.42
2.39
2.42
2.42
-0.66%
10,940
0.18
Jan 27, 2026
2.40
2.46
2.38
2.44
2.44
+0.62%
16,983
0.28
Jan 26, 2026
2.52
2.56
2.41
2.43
2.43
-5.64%
28,797
0.47
Jan 23, 2026
2.57
2.62
2.51
2.57
2.57
0.00%
20,671
0.34
Jan 22, 2026
2.47
2.59
2.47
2.57
2.57
+4.05%
17,941
0.29
Jan 21, 2026
2.52
2.55
2.44
2.47
2.47
-3.33%
12,006
0.19
Jan 20, 2026
2.57
2.69
2.52
2.56
2.56
-0.58%
15,142
0.23
Jan 19, 2026
2.72
2.74
2.57
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.72
2.74
2.57
2.57
2.57
-4.10%
16,513
0.13
Jan 15, 2026
2.65
2.79
2.58
2.68
2.68
-0.56%
21,636
0.16
Jan 14, 2026
2.74
2.74
2.56
2.70
2.70
-0.55%
6,951
0.05
Jan 13, 2026
2.66
2.78
2.59
2.71
2.71
+1.12%
12,224
0.09
Jan 12, 2026
2.64
2.69
2.64
2.68
2.68
-1.83%
14,174
0.11
Jan 09, 2026
2.83
2.83
2.70
2.73
2.73
-5.21%
35,924
0.27
Rows: