Education
About Us
Working with TipRanks
Follow Us
Bimini Capital (BMNM)
OTHER OTC:BMNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.15
3.69
2.13
2.78
2.78
+27.87%
18,477
3.58
Dec 24, 2025
2.09
2.20
2.09
2.17
2.17
+6.57%
1,300
0.25
Dec 23, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
275
0.05
Dec 22, 2025
2.04
2.04
2.04
2.04
2.04
-0.49%
125
0.02
Dec 19, 2025
2.10
2.12
2.05
2.05
2.05
+2.50%
1,642
0.31
Dec 18, 2025
1.99
2.00
1.99
2.00
2.00
-1.48%
1,620
0.31
Dec 17, 2025
2.03
2.03
2.03
2.03
2.03
+1.50%
100
0.02
Dec 16, 2025
2.19
2.19
2.00
2.00
2.00
-3.24%
557
0.11
Dec 15, 2025
2.07
2.07
2.07
2.07
2.07
+6.00%
176
0.03
Dec 12, 2025
2.15
2.15
1.95
1.95
1.95
-2.01%
2,091
0.39
Dec 11, 2025
1.88
2.18
1.87
1.99
1.99
+13.71%
13,299
2.61
Dec 10, 2025
1.75
1.80
1.75
1.75
1.75
+4.48%
70,142
17.62
Dec 09, 2025
1.68
1.75
1.60
1.68
1.68
-1.47%
0
0.00
Dec 08, 2025
1.59
1.72
1.59
1.70
1.70
+4.94%
9,757
2.48
Dec 05, 2025
1.62
1.69
1.55
1.62
1.62
+3.18%
0
0.00
Dec 04, 2025
1.57
1.62
1.52
1.57
1.57
-3.68%
0
0.00
Dec 03, 2025
1.63
1.69
1.57
1.63
1.63
-0.06%
0
0.00
Dec 02, 2025
1.62
1.63
1.62
1.63
1.63
-4.06%
1,600
0.41
Dec 01, 2025
1.68
1.70
1.68
1.70
1.70
0.00%
0
0.00
Nov 28, 2025
1.68
1.70
1.68
1.70
1.70
+3.03%
300
0.08
Nov 26, 2025
1.50
1.65
1.50
1.65
1.65
+10.00%
12,173
3.11
Nov 25, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
2,070
0.53
Nov 24, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
188
0.05
Nov 21, 2025
1.56
1.56
1.51
1.51
1.51
-7.87%
1,800
0.47
Nov 20, 2025
1.59
1.64
1.59
1.64
1.64
-6.34%
861
0.22
Nov 19, 2025
1.75
1.75
1.75
1.75
1.75
+5.74%
100
0.03
Nov 18, 2025
1.66
1.80
1.51
1.66
1.66
-3.78%
0
0.00
Nov 17, 2025
1.72
1.80
1.64
1.72
1.72
+5.85%
0
0.00
Nov 14, 2025
1.63
1.75
1.50
1.63
1.62
-7.14%
0
0.00
Nov 13, 2025
1.63
1.79
1.62
1.75
1.75
+4.48%
21,380
6.03
Nov 12, 2025
1.68
1.75
1.60
1.68
1.68
-1.47%
0
0.00
Nov 11, 2025
1.70
1.70
1.70
1.70
1.70
+1.49%
516
0.15
Nov 10, 2025
1.68
1.80
1.55
1.68
1.68
-1.47%
0
0.00
Nov 07, 2025
1.75
1.75
1.70
1.70
1.70
-1.45%
657
0.18
Nov 06, 2025
1.73
1.75
1.70
1.73
1.72
-1.99%
0
0.00
Nov 05, 2025
1.75
1.77
1.75
1.76
1.76
+1.73%
11,757
3.41
Nov 04, 2025
1.59
1.73
1.59
1.73
1.73
+8.81%
8,210
2.48
Nov 03, 2025
1.73
1.73
1.59
1.59
1.59
-6.47%
2,689
0.82
Oct 31, 2025
1.57
1.72
1.57
1.70
1.70
+15.65%
4,165
1.30
Oct 30, 2025
1.70
1.70
1.25
1.47
1.47
-6.96%
7,220
2.33
Oct 29, 2025
1.58
1.70
1.46
1.58
1.58
+6.97%
0
0.00
Oct 28, 2025
1.54
1.60
1.48
1.48
1.48
-1.53%
6,954
2.28
Oct 27, 2025
1.50
1.73
1.50
1.50
1.50
-1.32%
32,895
12.99
Oct 24, 2025
1.36
1.52
1.36
1.52
1.52
+12.59%
8,205
3.42
Oct 23, 2025
1.16
1.35
1.16
1.35
1.35
0.00%
0
0.00
Oct 22, 2025
1.16
1.35
1.16
1.35
1.35
0.00%
0
0.00
Oct 21, 2025
1.16
1.35
1.16
1.35
1.35
0.00%
0
0.00
Oct 20, 2025
1.16
1.35
1.16
1.35
1.35
+15.38%
3,000
1.25
Oct 17, 2025
1.17
1.19
1.15
1.17
1.17
-1.68%
0
0.00
Oct 16, 2025
1.15
1.19
1.15
1.19
1.19
+0.85%
1,600
0.68
Rows: