Education
About Us
Working with TipRanks
Follow Us
Bimini Capital Management Inc (BMNM)
OTHER OTC:BMNM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.11
3.20
3.02
3.11
3.11
+0.32%
0
0.00
Mar 13, 2026
3.15
3.35
3.10
3.10
3.10
-0.32%
1,689
0.41
Mar 12, 2026
3.16
3.16
3.10
3.11
3.11
-9.59%
754
0.18
Mar 11, 2026
3.32
3.44
3.32
3.44
3.44
+7.17%
1,482
0.28
Mar 10, 2026
3.21
3.32
3.10
3.21
3.21
-1.98%
0
0.00
Mar 09, 2026
3.28
3.45
3.10
3.28
3.28
-5.07%
0
0.00
Mar 06, 2026
3.45
3.45
3.35
3.45
3.45
+5.34%
2,230
0.41
Mar 05, 2026
3.28
3.45
3.10
3.28
3.28
-5.07%
0
0.00
Mar 04, 2026
3.10
3.45
3.10
3.45
3.45
+3.14%
4,402
0.81
Mar 03, 2026
3.37
3.38
3.35
3.35
3.35
+0.45%
4,500
0.84
Mar 02, 2026
3.33
3.45
3.21
3.33
3.33
-4.86%
0
0.00
Feb 27, 2026
3.21
3.50
3.21
3.50
3.50
+1.45%
723
0.13
Feb 26, 2026
3.45
3.45
3.45
3.45
3.45
-2.54%
100
0.02
Feb 25, 2026
3.43
3.55
3.43
3.54
3.54
+3.51%
1,585
0.28
Feb 24, 2026
3.21
3.42
3.21
3.42
3.42
+8.23%
7,675
1.41
Feb 23, 2026
2.99
3.16
2.99
3.16
3.16
+6.04%
13,779
2.62
Feb 20, 2026
2.98
3.05
2.91
2.98
2.98
-0.33%
0
0.00
Feb 19, 2026
2.99
3.05
2.99
2.99
2.99
+1.01%
18,300
3.67
Feb 18, 2026
2.96
3.00
2.92
2.96
2.96
+2.07%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.90
-6.45%
171
0.03
Feb 16, 2026
3.10
3.10
3.07
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.10
3.10
3.07
3.10
3.10
+13.55%
1,600
0.30
Feb 12, 2026
3.05
3.05
2.73
2.73
2.73
-13.33%
1,500
0.28
Feb 11, 2026
3.05
3.15
3.05
3.15
3.15
+18.87%
1,100
0.21
Feb 10, 2026
2.77
2.88
2.77
2.88
2.88
+8.68%
1,937
0.37
Feb 09, 2026
3.55
3.55
2.65
2.65
2.65
-23.19%
20,817
4.23
Feb 06, 2026
3.44
3.45
3.44
3.45
3.45
+0.88%
1,657
0.34
Feb 05, 2026
3.41
3.42
3.41
3.42
3.42
-2.29%
8,898
1.80
Feb 04, 2026
3.64
3.70
3.50
3.50
3.50
-1.41%
1,200
0.24
Feb 03, 2026
3.05
3.55
3.05
3.55
3.55
0.00%
0
0.00
Feb 02, 2026
3.05
3.55
3.05
3.55
3.55
-3.32%
3,132
0.61
Jan 30, 2026
3.35
3.68
3.35
3.67
3.67
+13.68%
20,001
4.08
Jan 29, 2026
3.30
3.30
3.21
3.23
3.23
-3.87%
315
0.06
Jan 28, 2026
3.36
3.36
3.36
3.36
3.36
+6.33%
189
0.04
Jan 27, 2026
3.16
3.16
3.16
3.16
3.16
+0.96%
1,885
0.34
Jan 26, 2026
3.13
3.16
3.10
3.13
3.13
-0.63%
0
0.00
Jan 23, 2026
3.20
3.20
3.13
3.15
3.15
-4.26%
6,223
1.12
Jan 22, 2026
3.34
3.35
3.15
3.29
3.29
+7.17%
2,578
0.47
Jan 21, 2026
3.16
3.16
3.07
3.07
3.07
-4.36%
269
0.05
Jan 20, 2026
3.50
3.50
3.21
3.21
3.21
-8.29%
1,759
0.32
Jan 19, 2026
3.26
3.50
3.26
3.50
3.50
0.00%
0
0.00
Jan 16, 2026
3.26
3.50
3.26
3.50
3.50
+14.01%
1,611
0.29
Jan 15, 2026
3.07
3.09
3.05
3.07
3.07
-0.65%
0
0.00
Jan 14, 2026
3.26
3.26
3.05
3.09
3.09
+2.66%
1,379
0.25
Jan 13, 2026
3.39
3.39
3.00
3.01
3.01
-12.50%
19,687
3.80
Jan 12, 2026
3.23
3.45
3.20
3.44
3.44
+6.83%
6,132
1.21
Jan 09, 2026
3.30
3.30
3.21
3.22
3.22
+2.22%
4,277
0.85
Jan 08, 2026
2.91
3.89
2.91
3.15
3.15
+8.62%
25,132
5.40
Jan 07, 2026
2.90
2.95
2.85
2.90
2.90
-5.23%
0
0.00
Jan 06, 2026
2.71
3.06
2.71
3.06
3.06
+12.62%
16,963
3.87
Rows: