Bimini Capital Management Inc (BMNM)
OTHER OTC:BMNM
Want to see BMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.66
2.67
2.27
2.67
2.67
-1.29%
6,008
2.34
May 01, 2026
2.71
2.75
2.66
2.71
2.71
+0.93%
0
0.00
Apr 30, 2026
2.68
2.68
2.68
2.68
2.68
+0.56%
1,492
0.57
Apr 29, 2026
2.67
2.67
2.67
2.67
2.67
+6.60%
252
0.09
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 27, 2026
2.50
2.50
2.50
2.50
2.50
-5.66%
334
0.11
Apr 24, 2026
2.65
2.66
2.65
2.65
2.65
-1.85%
2,000
0.69
Apr 23, 2026
2.70
2.75
2.65
2.70
2.70
+1.89%
0
0.00
Apr 22, 2026
2.65
2.67
2.65
2.65
2.65
0.00%
2,243
0.75
Apr 21, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
2,218
0.74
Apr 20, 2026
2.76
2.76
2.65
2.65
2.65
-9.56%
2,033
0.69
Apr 17, 2026
2.93
3.10
2.76
2.93
2.93
+2.81%
0
0.00
Apr 16, 2026
2.86
2.86
2.85
2.85
2.85
+0.39%
3,830
1.31
Apr 15, 2026
2.85
2.85
2.84
2.84
2.84
+0.67%
300
0.10
Apr 14, 2026
2.82
2.85
2.79
2.82
2.82
+2.36%
0
0.00
Apr 13, 2026
2.83
2.83
2.76
2.76
2.76
-2.30%
2,193
0.75
Apr 10, 2026
2.82
2.85
2.79
2.82
2.82
-1.91%
0
0.00
Apr 09, 2026
2.84
2.94
2.84
2.88
2.88
+2.68%
1,698
0.51
Apr 08, 2026
2.77
2.80
2.77
2.80
2.80
+5.66%
1,325
0.39
Apr 07, 2026
2.68
2.68
2.65
2.65
2.65
-1.45%
6,890
1.89
Apr 06, 2026
2.70
2.76
2.69
2.69
2.69
-0.77%
3,066
0.85
Apr 03, 2026
2.63
2.71
2.63
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.63
2.71
2.63
2.71
2.71
-1.28%
7,294
1.90
Apr 01, 2026
2.75
2.78
2.71
2.75
2.75
+2.23%
0
0.00
Mar 31, 2026
2.80
2.80
2.65
2.69
2.69
-4.96%
2,272
0.57
Mar 30, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Mar 27, 2026
2.83
2.85
2.80
2.83
2.83
+0.89%
0
0.00
Mar 26, 2026
2.80
2.81
2.80
2.80
2.80
-3.45%
9,442
2.22
Mar 25, 2026
2.90
3.00
2.80
2.90
2.90
-2.52%
0
0.00
Mar 24, 2026
2.98
2.98
2.98
2.98
2.98
+6.25%
901
0.21
Mar 23, 2026
2.87
2.87
2.80
2.80
2.80
+0.72%
400
0.09
Mar 20, 2026
2.80
2.81
2.78
2.78
2.78
-0.71%
2,150
0.50
Mar 19, 2026
2.80
2.80
2.80
2.80
2.80
-6.98%
1,000
0.23
Mar 18, 2026
3.05
3.05
3.01
3.01
3.01
0.00%
4,094
0.97
Mar 17, 2026
3.20
3.20
3.01
3.01
3.01
-3.22%
8,329
2.04
Mar 16, 2026
3.11
3.20
3.02
3.11
3.11
+0.32%
0
0.00
Mar 13, 2026
3.15
3.35
3.10
3.10
3.10
-0.32%
1,689
0.41
Mar 12, 2026
3.16
3.16
3.10
3.11
3.11
-9.59%
754
0.18
Mar 11, 2026
3.32
3.44
3.32
3.44
3.44
+7.17%
1,482
0.28
Mar 10, 2026
3.21
3.32
3.10
3.21
3.21
-1.98%
0
0.00
Mar 09, 2026
3.28
3.45
3.10
3.28
3.28
-5.07%
0
0.00
Mar 06, 2026
3.45
3.45
3.35
3.45
3.45
+5.34%
2,230
0.41
Mar 05, 2026
3.28
3.45
3.10
3.28
3.28
-5.07%
0
0.00
Mar 04, 2026
3.10
3.45
3.10
3.45
3.45
+3.14%
4,402
0.81
Mar 03, 2026
3.37
3.38
3.35
3.35
3.35
+0.45%
4,500
0.84
Mar 02, 2026
3.33
3.45
3.21
3.33
3.33
-4.86%
0
0.00
Feb 27, 2026
3.21
3.50
3.21
3.50
3.50
+1.45%
723
0.13
Feb 26, 2026
3.45
3.45
3.45
3.45
3.45
-2.54%
100
0.02
Feb 25, 2026
3.43
3.55
3.43
3.54
3.54
+3.51%
1,585
0.28
Feb 24, 2026
3.21
3.42
3.21
3.42
3.42
+8.23%
7,675
1.41
Rows: