Bimini Capital Management Inc (BMNM)
OTHER OTC:BMNM
Want to see BMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
2.75
2.88
2.61
2.75
2.75
+4.77%
0
0.00
Jun 01, 2026
2.73
2.88
2.62
2.62
2.62
-2.96%
21,146
11.42
May 29, 2026
2.70
2.70
2.70
2.70
2.70
-0.92%
2,168
1.19
May 28, 2026
2.86
2.86
2.70
2.73
2.73
-5.38%
1,032
0.57
May 27, 2026
2.88
2.88
2.88
2.88
2.88
-1.87%
104
0.06
May 26, 2026
2.94
2.97
2.90
2.94
2.94
+0.51%
0
0.00
May 22, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
2,185
1.14
May 21, 2026
2.86
2.92
2.80
2.86
2.86
0.00%
0
0.00
May 20, 2026
2.86
2.92
2.80
2.86
2.86
-2.05%
0
0.00
May 19, 2026
2.89
2.92
2.89
2.92
2.92
+3.55%
815
0.34
May 18, 2026
2.82
2.89
2.75
2.82
2.82
0.00%
0
0.00
May 15, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
317
0.13
May 14, 2026
2.66
2.90
2.60
2.90
2.90
+7.41%
2,406
1.01
May 13, 2026
2.80
2.84
2.60
2.70
2.70
-7.22%
6,435
2.79
May 12, 2026
2.91
2.91
2.91
2.91
2.91
+0.34%
580
0.25
May 11, 2026
2.84
2.90
2.84
2.90
2.90
+4.50%
1,850
0.80
May 08, 2026
2.78
2.84
2.71
2.78
2.78
+4.80%
0
0.00
May 07, 2026
2.75
2.80
2.60
2.65
2.65
-0.08%
5,001
1.93
May 06, 2026
2.60
2.65
2.30
2.65
2.65
-0.75%
6,900
2.76
May 05, 2026
2.66
2.67
2.27
2.67
2.67
0.00%
0
0.00
May 04, 2026
2.66
2.67
2.27
2.67
2.67
-1.29%
6,008
2.34
May 01, 2026
2.71
2.75
2.66
2.71
2.71
+0.93%
0
0.00
Apr 30, 2026
2.68
2.68
2.68
2.68
2.68
+0.56%
1,492
0.57
Apr 29, 2026
2.67
2.67
2.67
2.67
2.67
+6.60%
252
0.09
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 27, 2026
2.50
2.50
2.50
2.50
2.50
-5.66%
334
0.11
Apr 24, 2026
2.65
2.66
2.65
2.65
2.65
-1.85%
2,000
0.69
Apr 23, 2026
2.70
2.75
2.65
2.70
2.70
+1.89%
0
0.00
Apr 22, 2026
2.65
2.67
2.65
2.65
2.65
0.00%
2,243
0.75
Apr 21, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
2,218
0.74
Apr 20, 2026
2.76
2.76
2.65
2.65
2.65
-9.56%
2,033
0.69
Apr 17, 2026
2.93
3.10
2.76
2.93
2.93
+2.81%
0
0.00
Apr 16, 2026
2.86
2.86
2.85
2.85
2.85
+0.39%
3,830
1.31
Apr 15, 2026
2.85
2.85
2.84
2.84
2.84
+0.67%
300
0.10
Apr 14, 2026
2.82
2.85
2.79
2.82
2.82
+2.36%
0
0.00
Apr 13, 2026
2.83
2.83
2.76
2.76
2.76
-2.30%
2,193
0.75
Apr 10, 2026
2.82
2.85
2.79
2.82
2.82
-1.91%
0
0.00
Apr 09, 2026
2.84
2.94
2.84
2.88
2.88
+2.68%
1,698
0.51
Apr 08, 2026
2.77
2.80
2.77
2.80
2.80
+5.66%
1,325
0.39
Apr 07, 2026
2.68
2.68
2.65
2.65
2.65
-1.45%
6,890
1.89
Apr 06, 2026
2.70
2.76
2.69
2.69
2.69
-0.77%
3,066
0.85
Apr 03, 2026
2.63
2.71
2.63
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.63
2.71
2.63
2.71
2.71
-1.28%
7,294
1.90
Apr 01, 2026
2.75
2.78
2.71
2.75
2.75
+2.23%
0
0.00
Mar 31, 2026
2.80
2.80
2.65
2.69
2.69
-4.96%
2,272
0.57
Mar 30, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Mar 27, 2026
2.83
2.85
2.80
2.83
2.83
+0.89%
0
0.00
Mar 26, 2026
2.80
2.81
2.80
2.80
2.80
-3.45%
9,442
2.22
Mar 25, 2026
2.90
3.00
2.80
2.90
2.90
-2.52%
0
0.00
Mar 24, 2026
2.98
2.98
2.98
2.98
2.98
+6.25%
901
0.21
Rows: