Bimini Capital Management Inc (BMNM)
OTHER OTC:BMNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.68
2.68
2.65
2.65
2.65
-1.45%
6,890
1.89
Apr 06, 2026
2.70
2.76
2.69
2.69
2.69
-0.77%
3,066
0.85
Apr 03, 2026
2.63
2.71
2.63
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.63
2.71
2.63
2.71
2.71
-1.28%
7,294
1.90
Apr 01, 2026
2.75
2.78
2.71
2.75
2.75
+2.23%
0
0.00
Mar 31, 2026
2.80
2.80
2.65
2.69
2.69
-4.96%
2,272
0.57
Mar 30, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Mar 27, 2026
2.83
2.85
2.80
2.83
2.83
+0.89%
0
0.00
Mar 26, 2026
2.80
2.81
2.80
2.80
2.80
-3.45%
9,442
2.22
Mar 25, 2026
2.90
3.00
2.80
2.90
2.90
-2.52%
0
0.00
Mar 24, 2026
2.98
2.98
2.98
2.98
2.98
+6.25%
901
0.21
Mar 23, 2026
2.87
2.87
2.80
2.80
2.80
+0.72%
400
0.09
Mar 20, 2026
2.80
2.81
2.78
2.78
2.78
-0.71%
2,150
0.50
Mar 19, 2026
2.80
2.80
2.80
2.80
2.80
-6.98%
1,000
0.23
Mar 18, 2026
3.05
3.05
3.01
3.01
3.01
0.00%
4,094
0.97
Mar 17, 2026
3.20
3.20
3.01
3.01
3.01
-3.22%
8,329
2.04
Mar 16, 2026
3.11
3.20
3.02
3.11
3.11
+0.32%
0
0.00
Mar 13, 2026
3.15
3.35
3.10
3.10
3.10
-0.32%
1,689
0.41
Mar 12, 2026
3.16
3.16
3.10
3.11
3.11
-9.59%
754
0.18
Mar 11, 2026
3.32
3.44
3.32
3.44
3.44
+7.17%
1,482
0.28
Mar 10, 2026
3.21
3.32
3.10
3.21
3.21
-1.98%
0
0.00
Mar 09, 2026
3.28
3.45
3.10
3.28
3.28
-5.07%
0
0.00
Mar 06, 2026
3.45
3.45
3.35
3.45
3.45
+5.34%
2,230
0.41
Mar 05, 2026
3.28
3.45
3.10
3.28
3.28
-5.07%
0
0.00
Mar 04, 2026
3.10
3.45
3.10
3.45
3.45
+3.14%
4,402
0.81
Mar 03, 2026
3.37
3.38
3.35
3.35
3.35
+0.45%
4,500
0.84
Mar 02, 2026
3.33
3.45
3.21
3.33
3.33
-4.86%
0
0.00
Feb 27, 2026
3.21
3.50
3.21
3.50
3.50
+1.45%
723
0.13
Feb 26, 2026
3.45
3.45
3.45
3.45
3.45
-2.54%
100
0.02
Feb 25, 2026
3.43
3.55
3.43
3.54
3.54
+3.51%
1,585
0.28
Feb 24, 2026
3.21
3.42
3.21
3.42
3.42
+8.23%
7,675
1.41
Feb 23, 2026
2.99
3.16
2.99
3.16
3.16
+6.04%
13,779
2.62
Feb 20, 2026
2.98
3.05
2.91
2.98
2.98
-0.33%
0
0.00
Feb 19, 2026
2.99
3.05
2.99
2.99
2.99
+1.01%
18,300
3.67
Feb 18, 2026
2.96
3.00
2.92
2.96
2.96
+2.07%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.90
-6.45%
171
0.03
Feb 16, 2026
3.10
3.10
3.07
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.10
3.10
3.07
3.10
3.10
+13.55%
1,600
0.30
Feb 12, 2026
3.05
3.05
2.73
2.73
2.73
-13.33%
1,500
0.28
Feb 11, 2026
3.05
3.15
3.05
3.15
3.15
+18.87%
1,100
0.21
Feb 10, 2026
2.77
2.88
2.77
2.88
2.88
+8.68%
1,937
0.37
Feb 09, 2026
3.55
3.55
2.65
2.65
2.65
-23.19%
20,817
4.23
Feb 06, 2026
3.44
3.45
3.44
3.45
3.45
+0.88%
1,657
0.34
Feb 05, 2026
3.41
3.42
3.41
3.42
3.42
-2.29%
8,898
1.80
Feb 04, 2026
3.64
3.70
3.50
3.50
3.50
-1.41%
1,200
0.24
Feb 03, 2026
3.05
3.55
3.05
3.55
3.55
0.00%
0
0.00
Feb 02, 2026
3.05
3.55
3.05
3.55
3.55
-3.32%
3,132
0.61
Jan 30, 2026
3.35
3.68
3.35
3.67
3.67
+13.68%
20,001
4.08
Jan 29, 2026
3.30
3.30
3.21
3.23
3.23
-3.87%
315
0.06
Jan 28, 2026
3.36
3.36
3.36
3.36
3.36
+6.33%
189
0.04
Rows: